LAKBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LAKJPY	0.0114		-0.000001	-0.005%	-2.34%	2021-08-03
LAKCHF	0.0001		-0.0000004	-0.41%	-5.90%	2021-08-02
LAKCAD	0.0001		0.0000001	0.07%	-11.37%	2021-08-04
LAKAUD	0.0001		-0.0000004	-0.25%	-8.83%	2021-08-04
LAKEUR	0.0001		0.0000001	0.10%	-5.03%	2021-08-04
LAKGBP	0.0001		-0.0000001	-0.20%	-11.07%	2021-08-03
LAKNZD	0.0002		-0.000001	-0.56%	-10.00%	2021-08-02
LAKUSD	0.0001		-0.0000005	-0.45%	-5.34%	2021-08-02

	Realisasi	Chg	%Chg
EURUSD	1.18349	0.0003	-0.02%
GBPUSD	1.38901	0.0002	0.01%
AUDUSD	0.73922	0.0012	0.16%
BTCUSD	39,379.82	361	-0.91%
NZDUSD	0.70481	0.0007	0.10%
USDJPY	109.67	0.1840	0.17%
USDCNY	6.46283	0.0002	0.00%
USDCHF	0.90739	0.0009	0.10%
USDCAD	1.25265	0.0020	-0.16%
USDMXN	19.9605	0.0155	-0.08%
USDINR	74.2170	0.0680	0.09%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0806	0.0146	0.02%
DXY	92.298	0.0282	0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,848	56	0.16%
US500	4,408.32	6	0.13%
USNDX	15,096	13	0.08%
JP225	27,706	122	0.44%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,446	44	-0.17%
ES35	8,793	20	0.23%
AU200	7,517	13	0.18%
SHANGHAI	3,478	1	0.03%
SENSEX	54,290	79	-0.15%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	68.3100	0.16	0.23%
Brent	70.5100	0.13	0.18%
Natural gas	4.1590	0.00	0.02%
Gasoline	2.2542	0.00	0.19%
Heating oil	2.0790	0.00	0.24%
Gold	1,808.96	2.45	-0.13%
Silver	25.373	0.02	0.06%
Copper	4.3390	0.01	0.21%
Soybeans	1,399.2500	4.25	-0.30%
Wheat	715.5000	1.75	-0.24%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Realisasi	Chg	%Chg
US	1.1969	0.017	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1580	0.013	0.01%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.2040	0.005	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5561	0.000	0.00%
France	-0.1400	0.003	0.00%
South Africa	8.8700	0.075	0.08%
Belgium	-0.1580	0.070	0.07%
Indonesia	6.2620	0.006	0.01%
[+]