LAKBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LAKJPY	0.0113		0.00002	0.18%	-1.53%	2021-10-15
LAKCHF	0.0001		0.0000003	0.27%	-7.80%	2021-10-15
LAKEUR	0.0001		0.0000001	0.12%	-7.77%	2021-10-18
LAKNZD	0.0001		-0.0000002	-0.13%	-15.03%	2021-10-18
LAKSGD	0.0001		0.00000005	0.04%	-9.55%	2021-10-18
LAKUSD	0.0001		0.0000002	0.20%	-8.55%	2021-10-18

	Realisasi	Chg	%Chg
EURUSD	1.16198	0.0007	0.06%
GBPUSD	1.37431	0.0011	0.08%
AUDUSD	0.74251	0.0015	0.20%
BTCUSD	62,241.68	207	0.33%
NZDUSD	0.70926	0.0006	0.08%
USDJPY	114.32	0.0360	0.03%
USDCNY	6.42461	0.0036	-0.06%
USDCHF	0.92318	0.0004	-0.04%
USDCAD	1.23656	0.0011	-0.09%
USDMXN	20.4024	0.0168	-0.08%
USDINR	75.2205	0.0300	0.04%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9248	0.1952	-0.27%
DXY	93.895	0.0579	-0.06%

	Realisasi	Chg	%Chg
US30	35,274	15	0.04%
US500	4,490.67	4	0.09%
USNDX	15,323	22	0.15%
JP225	29,222	196	0.68%
GB100	7,204	30	-0.42%
DE40	15,474	113	-0.72%
FR40	6,673	54	-0.81%
IT40	26,269	221	-0.83%
ES35	8,936	61	-0.68%
AU200	7,401	20	0.27%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Realisasi	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Realisasi	Chg	%Chg
Minyak Mentah	82.4300	0.01	-0.01%
Brent	84.2200	0.11	-0.13%
Gas Alam	5.0200	0.03	0.62%
Bensin	2.4815	0.01	-0.21%
Minyak Pemanas	2.5390	0.03	-1.35%
Emas	1,765.50	1.76	0.10%
Perak	23.240	0.05	0.20%
Tembaga	4.7195	0.00	-0.03%
Kedelai	1,219.5000	1.75	-0.14%
Gandum	737.0000	1.00	0.14%
Batubara	238.00	2.00	-0.83%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	0.00	0.00%
Kayu	745.10	14.80	-1.95%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5861	0.005	-0.01%
Inggris Raya	1.1280	0.023	0.02%
Jepang	0.0880	0.001	0.00%
Australia	1.7330	0.006	-0.01%
Jerman	-0.1480	0.023	0.02%
Brazil	11.1450	0.090	0.09%
Rusia	7.5000	0.100	0.12%
India	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.8988	0.027	0.03%
Prancis	0.1950	0.028	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	2.9860	0.000	0.06%
Swiss	-0.0940	0.003	0.00%