KRWBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KRWJPY	0.0929		0.00005	0.05%	3.97%	2021-09-21
KRWCHF	0.0008		-0.000001	-0.10%	2.40%	2021-09-22
KRWCAD	0.0011		-0.000001	-0.13%	-3.40%	2021-09-22
KRWAUD	0.0012		-0.000002	-0.21%	-2.71%	2021-09-22
KRWEUR	0.0007		-0.0000004	-0.05%	1.07%	2021-09-22
KRWGBP	0.0006		0.000001	0.19%	-5.89%	2021-09-22
KRWHKD	0.0066		0.000005	0.07%	2.25%	2021-09-22
KRWNZD	0.0012		-0.000004	-0.35%	-4.47%	2021-09-22
KRWSEK	0.0074		-0.000002	-0.02%	0.39%	2021-09-20
KRWUSD	0.0008		0.000001	0.07%	0.82%	2021-09-22

	Realisasi	Chg	%Chg
EURUSD	1.17332	0.0011	0.09%
GBPUSD	1.36392	0.0018	-0.13%
AUDUSD	0.72483	0.0022	0.30%
NZDUSD	0.70217	0.0025	0.36%
BTCUSD	42,152.07	1,556	3.83%
USDJPY	109.48	0.3310	0.30%
USDCNY	6.46910	0.0150	-0.23%
USDCHF	0.92199	0.0017	-0.18%
USDCAD	1.27815	0.0041	-0.32%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8690	0.1290	0.17%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7631	0.3019	-0.41%
DXY	93.185	0.0187	-0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,117	198	0.58%
US500	4,376.87	23	0.52%
USNDX	15,080	53	0.35%
JP225	29,639	200	-0.67%
GB100	7,062	82	1.17%
DE40	15,436	87	0.57%
FR40	6,622	69	1.06%
IT40	25,507	154	0.61%
ES35	8,814	58	0.66%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.08%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.5900	1.10	1.56%
Brent	75.3900	1.03	1.39%
Gas Alam	4.8120	0.01	0.17%
Bensin	2.1306	0.03	1.21%
Minyak Pemanas	2.1996	0.03	1.19%
Emas	1,774.72	0.47	0.03%
Perak	22.734	0.26	1.17%
Tembaga	4.2305	0.10	2.48%
Kedelai	1,276.0000	2.00	0.16%
Gandum	697.2500	7.00	1.01%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3362	0.009	0.01%
Inggris Raya	0.8130	0.005	0.01%
Jepang	0.0340	0.006	-0.01%
Australia	1.2650	0.012	-0.01%
Jerman	-0.3150	0.013	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italia	0.6896	0.001	0.00%
Prancis	0.0230	0.013	0.01%
Afrika Selatan	9.0750	0.010	0.01%
Spanyol	0.3320	0.001	0.00%
Tiongkok	2.8670	0.018	-0.02%
[+]