IRRBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IRRJPY	0.0026		-0.000005	-0.19%	3.47%	2021-08-02
IRRCHF	0.00002		-0.000000002	-0.01%	-0.65%	2021-08-02
IRRCAD	0.00003		-0.00000002	-0.07%	-7.08%	2021-08-02
IRRSEK	0.0002		-0.000001	-0.36%	-2.21%	2021-08-02
IRRAUD	0.00003		-0.0000001	-0.28%	-2.99%	2021-08-02
IRREUR	0.00002		-0.00000002	-0.11%	-0.89%	2021-08-03
IRRSGD	0.00003		-0.00000004	-0.11%	-1.53%	2021-08-02
IRRUSD	0.00002		0	0%	0%	2021-08-02

	Realisasi	Chg	%Chg
EURUSD	1.18689	0.0000	0.00%
GBPUSD	1.39255	0.0010	0.07%
AUDUSD	0.74047	0.0006	0.09%
BTCUSD	38,118.51	59	-0.15%
NZDUSD	0.70577	0.0011	0.15%
USDJPY	109.08	0.0860	0.08%
USDCNY	6.46034	0.0046	-0.07%
USDCHF	0.90376	0.0000	0.00%
USDCAD	1.25262	0.0008	-0.07%
USDMXN	19.8718	0.0043	-0.02%
USDINR	74.2200	0.0290	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	92.032	0.0486	-0.05%
[+]

	Realisasi	Chg	%Chg
US30	35,087	29	-0.08%
US500	4,418.59	5	-0.10%
USNDX	15,053	8	-0.05%
JP225	27,605	36	-0.13%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,494	20	0.27%
SHANGHAI	3,472	24	0.70%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.4100	0.15	-0.21%
Brent	72.4000	0.01	-0.01%
Natural gas	4.0720	0.05	1.19%
Gasoline	2.2800	0.01	0.41%
Heating oil	2.1271	0.00	0.03%
Gold	1,812.89	2.95	0.16%
Silver	25.646	0.10	0.38%
Copper	4.3870	0.00	0.09%
Soybeans	1,396.5000	2.50	0.18%
Wheat	727.5000	3.00	0.41%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Realisasi	Chg	%Chg
US	1.1838	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1610	0.002	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]