IHG Intercontinental Hotels | Harga Saham

Name: IHG Intercontinental Hotels | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IHG,Intercontinental,Hotels,Harga,Saham,7/9/2020.

Grafik
Quotes

IHG

43.00

Perubahan Harian:

0.14 0.29%

Tahunan:

-36.06%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
IHG	Intercontinental Hotels	43.00		0.14	0.29%	-36.06%	2020-07-08

	Realisasi	Chg	%Chg
EURUSD	1.13417	0.0004	0.04%
GBPUSD	1.26512	0.0037	0.29%
AUDUSD	0.69841	0.0004	-0.05%
NZDUSD	0.65848	0.0009	0.14%
USDJPY	107.28	0.0180	-0.02%
USDCNY	6.98564	0.0104	-0.15%
USDCHF	0.93754	0.0008	-0.08%
USDCAD	1.35041	0.0012	-0.09%
USDMXN	22.6542	0.0258	-0.11%
USDINR	74.9620	0.0220	0.03%
USDBRL	5.3266	0.0156	-0.29%
USDRUB	70.5526	0.5561	-0.78%
DXY	96.380	0.0481	-0.05%
BTCUSD	9,404.71	32	-0.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,026	40	-0.15%
S&P 500	3,177	7	0.22%
NASDAQ 100	10,752	85	0.80%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,123	33	-0.53%
DAX	12,681	187	1.49%
CAC 40	4,991	10	0.20%
FTSE MIB	19,831	69	-0.34%
IBEX 35	7,314	13	-0.17%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,796	19	-0.69%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8100	0.09	-0.22%
Brent	43.3700	0.08	0.18%
Natural gas	1.8810	0.05	2.84%
Gasoline	1.2908	0.00	0.27%
Heating oil	1.2383	0.00	0.26%
Gold	1,808.30	0.70	-0.04%
Silver	18.8850	0.18	0.99%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	903.5000	8.00	0.89%
Wheat	521.5000	5.75	1.11%
Coffee	98.15	0.80	-0.81%
Cotton	61.63	3.03	-4.69%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]