IHG Intercontinental Hotels | Harga Saham

Name: IHG Intercontinental Hotels | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IHG,Intercontinental,Hotels,Harga,Saham,3/31/2020.

IHG

41.82

Perubahan Harian:

2.24 5.62%

Tahunan:

-32.13%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	2019-03-28
IHG	Intercontinental Hotels	41.82		2.24	5.62%	-32.13%	2020-03-31

	Realisasi	Chg	%Chg
Dow Jones	21,618	709	-3.18%
S&P 500	2,554	73	-2.77%
NASDAQ 100	7,757	132	-1.67%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,062	195	1.15%
IBEX 35	6,748	102	1.53%
ASX 200	5,168	14	-0.26%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.10337	0.0007	0.06%
GBPUSD	1.24147	0.0064	0.52%
AUDUSD	0.61394	0.0022	-0.35%
NZDUSD	0.59539	0.0048	-0.80%
USDJPY	107.45	0.6790	-0.63%
USDCNY	7.09110	0.0222	-0.31%
USDCHF	0.96105	0.0010	0.10%
USDCAD	1.40737	0.0115	-0.81%
USDMXN	23.7785	0.0478	-0.20%
USDINR	75.3100	0.0800	-0.11%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.4170	0.8755	-1.10%
DXY	98.936	0.2450	-0.25%
BTCUSD	6,430.24	22	0.35%
[+]

	Realisasi	Chg	%Chg
Crude Oil	20.1200	0.03	0.15%
Brent	25.9300	3.17	13.93%
Natural gas	1.6440	0.05	-3.18%
Gasoline	0.6282	0.04	-5.35%
Heating oil	1.0042	0.03	-2.79%
Gold	1,576.45	38.30	-2.37%
Silver	13.9405	0.06	-0.44%
Copper	2.2180	0.06	2.90%
Lithium	46,000.00	0.00	0.00%
Soybeans	889.0000	3.00	0.34%
Wheat	560.0000	1.75	0.31%
Lean Hogs	60.3750	0.58	0.96%
Live Cattle	92.0750	2.85	3.19%
Lumber	275.00	21.50	-7.25%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.044	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.56	0.028	-0.01%
Indonesia	7.88	0.016	0.04%
China	2.66	0.038	0.04%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.07%
Poland	1.69	0.173	-0.17%
[+]