Icici

IBN

11.14

Perubahan Harian:

-0.33 -2.88%

Tahunan Perubahan:

23.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SIVR	Silver Trust	14.61		0.05	0.34%	-10.04%	304M	2019-04-26
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	44.29		-0.59	-1.31%	-1.07%	473M	2019-09-16
IBN	Icici	11.14		-0.33	-2.88%	23.85%	27.7B	2019-09-16

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5422		-18.51	-0.34%	-1.53%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10046	0.0068	-0.62%
GBPUSD	1.24280	0.0072	-0.58%
AUDUSD	0.68682	0.0009	-0.13%
NZDUSD	0.63457	0.0029	-0.46%
USDJPY	108.11	0.0390	0.04%
USDCNY	7.06069	0.0153	0.22%
USDCHF	0.99287	0.0027	0.27%
USDCAD	1.32385	0.0045	-0.34%
USDMXN	19.4352	0.0369	0.19%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.623	0.3663	0.37%
BTCUSD	10,294.77	61	-0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,322	45	-0.61%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0808	7.13	13.00%
Brent	68.1466	7.92	13.15%
Natural gas	2.6791	0.07	2.52%
Gasoline	1.7360	0.18	11.74%
Heating oil	2.0614	0.18	9.60%
Gold	1,501.65	10.70	0.72%
Silver	17.8636	0.44	2.50%
Copper	2.6300	0.06	-2.07%
Soybeans	899.8523	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.60	0.03	-0.05%
Rice	12.2152	0.24	2.01%
Lean Hogs	64.1088	2.48	-3.72%
[+]