Hargreaves Lansdown - Harga Saham


Harga Chg Hari Tahun Tanggal
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.00 -1.00 -0.66% -15.36% 2025-06-23
Banca Generali 46.88 -0.62 -1.31% 22.53% 2025-06-23
Deutsche Boerse 273.75 1.75 0.64% 41.11% 2025-06-23
Man 169.00 -3.10 -1.80% -31.85% 2025-06-23
F&C Investment Trust 1,089.00 5.00 0.46% 6.76% 2025-06-23
Intermediate Capital 1,906.00 -26.00 -1.35% -15.51% 2025-06-23
3i 4,000.00 -45.00 -1.11% 27.88% 2025-06-23
Legal & General 253.75 -0.75 -0.29% 10.13% 2025-06-23
London Stock Exchange 10,730.00 -105.00 -0.97% 11.47% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,694.00 -67.00 -1.78% 31.60% 2025-06-23
Schroders 358.80 -5.60 -1.54% -5.18% 2025-06-23
St. Jamess 1,096.50 -7.00 -0.63% 96.68% 2025-06-23

Harga Hari Tahun Tanggal
EU600 534 -2.81 -0.52% 2.86% 2025-06-23
GB100 8753 -22.14 -0.25% 5.69% 2025-06-23