Hargreaves Lansdown - Harga Saham


Harga Chg Hari Tahun Tanggal
AJ Bell 519.83 -2.67 -0.51% 31.77% 2025-07-14
Ashmore 169.40 1.60 0.95% -3.42% 2025-07-14
Banca Generali 47.04 -0.66 -1.38% 22.12% 2025-07-14
Deutsche Boerse 265.65 -1.55 -0.58% 39.16% 2025-07-14
Man 173.80 -0.70 -0.40% -33.05% 2025-07-14
F&C Investment Trust 1,132.16 -1.84 -0.16% 10.13% 2025-07-14
Intermediate Capital 1,987.00 -15.00 -0.75% -11.22% 2025-07-14
3i 4,150.00 -35.00 -0.84% 35.31% 2025-07-14
Legal & General 254.40 1.60 0.63% 9.47% 2025-07-14
London Stock Exchange 10,735.00 -5.00 -0.05% 13.21% 2025-07-14
M&G 257.10 -0.60 -0.23% 24.20% 2025-07-14
Ninety One 4,469.00 -20.00 -0.45% 9.29% 2025-07-14
Quilter 3,931.00 -14.00 -0.35% 41.40% 2025-07-14
Schroders 383.20 -0.80 -0.21% 0.26% 2025-07-14
St. Jamess 1,220.75 -3.75 -0.31% 117.22% 2025-07-14

Harga Hari Tahun Tanggal
EU600 545 -2.38 -0.43% 5.06% 2025-07-14
GB100 8955 13.63 0.15% 9.43% 2025-07-14