Hargreaves Lansdown - Harga Saham


Harga Chg Hari Tahun Tanggal
AJ Bell 524.00 -14.50 -2.69% 14.66% 2025-08-01
Ashmore 171.20 -3.60 -2.06% 3.57% 2025-08-01
Banca Generali 48.42 -0.62 -1.26% 25.57% 2025-08-01
Deutsche Boerse 254.60 0.50 0.20% 39.93% 2025-08-02
Man 163.40 -1.50 -0.91% -29.26% 2025-08-01
F&C Investment Trust 1,160.00 -18.00 -1.53% 14.17% 2025-08-01
Intermediate Capital 2,120.00 -58.00 -2.66% 7.07% 2025-08-01
3i 4,131.00 -20.00 -0.48% 42.84% 2025-08-02
Legal & General 254.00 -2.80 -1.09% 15.45% 2025-08-01
London Stock Exchange 9,314.00 54.00 0.58% -2.86% 2025-08-02
M&G 256.50 -5.10 -1.95% 27.61% 2025-08-01
Ninety One 4,554.00 43.00 0.95% 18.38% 2025-08-01
Quilter 3,943.00 -55.00 -1.38% 28.86% 2025-08-01
Schroders 380.20 -10.80 -2.76% 10.20% 2025-08-01
St. Jamess 1,298.00 -10.50 -0.80% 87.30% 2025-08-02

Harga Hari Tahun Tanggal
EU600 536 -10.32 -1.89% 7.62% 2025-08-01
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01