Hargreaves Lansdown - Harga Saham


Harga Chg Hari Tahun Tanggal
AJ Bell 495.00 2.60 0.53% 26.44% 2025-06-02
Ashmore 155.80 1.20 0.78% -21.43% 2025-06-02
Banca Generali 51.60 0.25 0.49% 34.59% 2025-06-02
Deutsche Boerse 285.50 2.00 0.71% 55.63% 2025-06-02
Man 176.60 1.40 0.80% -32.60% 2025-06-02
F&C Investment Trust 1,081.00 -1.00 -0.09% 7.46% 2025-06-02
Intermediate Capital 1,990.00 -16.00 -0.80% -12.95% 2025-06-02
3i 4,062.00 -10.00 -0.25% 38.82% 2025-06-02
Legal & General 254.10 5.40 2.17% 0.87% 2025-06-02
London Stock Exchange 11,310.00 35.00 0.31% 23.61% 2025-06-02
M&G 239.40 2.70 1.14% 17.76% 2025-06-02
Ninety One 3,933.00 8.00 0.20% -2.16% 2025-06-02
Quilter 3,565.00 -23.00 -0.64% 23.87% 2025-06-02
Schroders 361.20 5.80 1.63% -8.79% 2025-06-02
St. Jamess 1,113.00 -1.50 -0.13% 112.81% 2025-06-02

Harga Hari Tahun Tanggal
EU600 548 -0.75 -0.14% 5.40% 2025-06-02
GB100 8774 1.88 0.02% 6.19% 2025-06-02