Hargreaves Lansdown - Harga Saham


Harga Chg Hari Tahun Tanggal
AJ Bell 510.50 -4.50 -0.87% 28.11% 2025-07-04
Ashmore 157.20 -2.80 -1.75% -11.09% 2025-07-04
Banca Generali 46.44 -0.16 -0.34% 23.05% 2025-07-04
Deutsche Boerse 271.00 -0.90 -0.33% 44.73% 2025-07-04
Man 171.80 -2.90 -1.66% -30.39% 2025-07-04
F&C Investment Trust 1,117.00 -7.00 -0.62% 10.59% 2025-07-04
Intermediate Capital 1,920.00 -40.00 -2.04% -14.36% 2025-07-04
3i 4,042.00 -36.00 -0.88% 34.82% 2025-07-04
Legal & General 249.50 -1.30 -0.52% 7.40% 2025-07-04
London Stock Exchange 10,700.00 -85.00 -0.79% 14.91% 2025-07-04
M&G 255.20 -1.20 -0.47% 22.63% 2025-07-04
Ninety One 4,483.00 -8.00 -0.18% 10.94% 2025-07-04
Quilter 3,682.00 -39.00 -1.05% 36.37% 2025-07-04
Schroders 363.00 -8.00 -2.16% -4.87% 2025-07-04
St. Jamess 1,168.50 -8.50 -0.72% 105.72% 2025-07-04

Harga Hari Tahun Tanggal
EU600 541 -2.63 -0.48% 4.75% 2025-07-04
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04