GELBIH - Harga Saham

Grafik
Quotes

Kurs

0.519

Perubahan Harian:

0.0011 0.21%

Tahunan:

-8.41%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GELJPY	35.2436		-0.0341	-0.10%	0.26%	2021-06-17
GELCHF	0.2892		-0.0003	-0.10%	-7.32%	2021-06-17
GELCAD	0.3911		0.00004	0.01%	-12.42%	2021-06-17
GELSEK	2.6926		-0.0017	-0.06%	-12.23%	2021-06-17
GELAUD	0.4175		-0.0009	-0.21%	-12.76%	2021-06-17
GELEUR	0.2655		-0.0001	-0.03%	-9.22%	2021-06-17
GELGBP	0.2277		0.0001	0.02%	-13.12%	2021-06-17
GELHKD	2.4724		0.0001	0.01%	-2.99%	2021-06-17
GELNZD	0.4491		-0.0014	-0.30%	-12.05%	2021-06-17
GELUSD	0.3185		0	0%	-3.16%	2021-06-17

	Realisasi	Chg	%Chg
EURUSD	1.19874	0.0004	-0.03%
GBPUSD	1.39890	0.0000	0.00%
AUDUSD	0.76195	0.0007	0.09%
BTCUSD	38,770.05	416	1.08%
NZDUSD	0.70713	0.0001	0.02%
USDJPY	110.73	0.0430	-0.04%
USDCNY	6.43118	0.0079	-0.12%
USDCHF	0.90911	0.0002	0.02%
USDCAD	1.22792	0.0001	0.01%
USDMXN	20.4063	0.0156	0.08%
USDINR	73.7350	0.4650	0.63%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.6569	0.0545	0.08%
DXY	91.441	0.3124	0.34%
[+]

	Realisasi	Chg	%Chg
US30	33,867	167	-0.49%
US500	4,204.46	19	-0.45%
USNDX	13,900	83	-0.59%
JP225	29,004	287	-0.98%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,732	36	-0.14%
ES35	9,202	29	-0.31%
AU200	7,363	23	-0.32%
SHANGHAI	3,524	6	0.17%
SENSEX	52,409	93	-0.18%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8200	0.33	-0.46%
Brent	74.0500	0.34	-0.46%
Natural gas	3.2410	0.01	-0.31%
Gasoline	2.1412	0.02	-0.70%
Heating oil	2.0903	0.01	-0.62%
Gold	1,813.71	1.76	0.10%
Silver	26.969	0.01	0.02%
Copper	4.3070	0.03	0.77%
Soybeans	1,444.7500	3.75	-0.26%
Wheat	662.0000	0.75	-0.11%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Realisasi	Chg	%Chg
US	1.5805	0.012	0.01%
UK	0.7470	0.006	0.01%
Japan	0.0630	0.013	0.01%
Germany	-0.1500	0.096	0.10%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Sweden	0.3250	0.002	-0.04%
Indonesia	6.4420	0.018	-0.02%
South Korea	2.0780	0.007	0.01%
[+]