GELBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GELJPY	36.5680		0.0661	0.18%	11.37%	2021-10-26
GELCHF	0.2955		0.0002	0.07%	3.64%	2021-10-26
GELCAD	0.3968		-0.0006	-0.15%	-2.06%	2021-10-26
GELSEK	2.7641		0.0104	0.38%	1.44%	2021-10-25
GELAUD	0.4276		-0.0010	-0.24%	-3.17%	2021-10-26
GELEUR	0.2763		-0.0002	-0.08%	4.13%	2021-10-26
GELGBP	0.2327		-0.0005	-0.22%	-3.22%	2021-10-26
GELHKD	2.4936		-0.0018	-0.07%	3.34%	2021-10-26
GELNZD	0.4476		-0.0004	-0.10%	-4.42%	2021-10-26
GELUSD	0.3207		-0.0003	-0.08%	2.33%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16155	0.0007	0.06%
GBPUSD	1.37957	0.0033	0.24%
AUDUSD	0.75162	0.0027	0.36%
NZDUSD	0.71836	0.0020	0.28%
BTCUSD	62,411	691	-1.09%
USDJPY	114.14	0.4180	0.37%
USDCNY	6.37844	0.0029	-0.05%
USDCHF	0.91989	0.0001	-0.01%
USDCAD	1.23601	0.0022	-0.17%
USDMXN	20.1567	0.0313	-0.15%
USDINR	74.9540	0.0630	-0.08%
USDBRL	5.5595	0.0032	0.06%
USDRUB	69.3979	0.3341	-0.48%
DXY	93.803	0.0102	-0.01%

	Realisasi	Chg	%Chg
US30	35,847	106	0.30%
US500	4,584.74	18	0.40%
USNDX	15,601	87	0.56%
JP225	29,106	506	1.77%
GB100	7,275	52	0.72%
DE40	15,759	160	1.02%
FR40	6,761	48	0.72%
IT40	27,023	207	0.77%
ES35	9,000	79	0.88%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,259	4	0.09%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	84.1700	0.41	0.49%
Brent	86.2500	0.26	0.30%
Gas Alam	5.8230	0.08	-1.27%
Bensin	2.5396	0.02	0.93%
Minyak Pemanas	2.5753	0.01	0.41%
Emas	1,797.45	10.02	-0.55%
Perak	24.260	0.29	-1.19%
Tembaga	4.5295	0.02	-0.48%
Kedelai	1,236.0000	1.25	-0.10%
Gandum	753.2500	6.25	-0.82%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6335	0.001	0.00%
Inggris Raya	1.1140	0.027	-0.03%
Jepang	0.1060	0.008	0.01%
Australia	1.8030	0.027	0.03%
Jerman	-0.1230	0.011	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0600	0.090	0.09%
India	6.3630	0.013	0.01%
Kanada	1.6410	0.012	-0.01%
Italia	0.9215	0.004	0.00%
Prancis	0.2160	0.005	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0960	0.024	-0.02%