Harga Hari Tahun Tanggal
ANN Ansell 23.33 0.25 1.08% -11.63% 2024-03-19
COH Cochlear 327.75 -4.95 -1.49% 45.46% 2024-03-19
CSL CSL 278.16 -1.41 -0.50% -2.37% 2024-03-19
IDX Integral Diagnostics 2.10 -0.05 -2.33% -26.06% 2024-03-19
MVF Monash IVF 1.42 -0.01 -0.53% 40.35% 2024-03-19
PSQ Pacific Smiles 1.63 0.14 9.06% 41.30% 2024-03-19
REG Regis Healthcare 3.91 0.04 1.03% 163.30% 2024-03-19
RHC Ramsay Health Care 53.81 -0.49 -0.90% -16.50% 2024-03-19
RMD ResMed 29.09 0.21 0.73% -6.07% 2024-03-19
RYM Ryman Healthcare 4.61 0.02 0.44% -9.96% 2024-03-19
SHL Sonic Healthcare 27.15 -0.72 -2.58% -19.72% 2024-03-19
SUM Summerset 10.94 0.04 0.37% 24.04% 2024-03-19

Harga Hari Tahun Tanggal
AS30 AUALL 7943 18.00 0.23% 12.11% 2024-03-19