DAFTAR NEGARA - MATA UANG

Peta Sebaran Korelasi Prakiraan

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
EURUSD	1.15180	0.00204	-0.18%	0.08%	-0.99%	-1.90%	5.17%	2026-04-03
GBPUSD	1.32104	0.00149	-0.11%	-0.37%	-1.22%	-1.85%	2.52%	2026-04-03
AUDUSD	0.68950	0.00146	-0.21%	0.36%	-2.55%	3.33%	14.15%	2026-04-03
NZDUSD	0.56900	0.00270	-0.47%	-0.96%	-4.21%	-1.15%	1.65%	2026-04-03
USDJPY	159.656	0.053	0.03%	-0.38%	1.65%	1.85%	8.64%	2026-04-03
USDCNY	6.88606	0.00343	-0.05%	-0.50%	-0.13%	-1.30%	-5.63%	2026-04-03
USDCHF	0.80071	0.00193	0.24%	0.17%	2.74%	0.99%	-6.95%	2026-04-03
USDCAD	1.39463	0.00267	0.19%	0.37%	2.21%	1.64%	-1.89%	2026-04-03
USDMXN	17.8899	0.0123	0.07%	-1.27%	1.80%	-0.72%	-12.42%	2026-04-03
USDINR	92.7637	0.2101	-0.23%	-2.05%	0.70%	3.22%	8.45%	2026-04-03
USDBRL	5.15520	0.00300	-0.06%	-1.90%	-1.46%	-6.55%	-11.77%	2026-04-03
USDRUB	80.0100	0.1900	-0.24%	-1.83%	2.74%	1.60%	-5.31%	2026-04-03
USDKRW	1511.12	0.88	0.06%	0.18%	3.34%	4.89%	3.54%	2026-04-03
DXY	100.028	0.000	0.00%	-0.12%	1.27%	1.74%	-2.91%	2026-04-03
USDTRY	44.5824	0.1286	0.29%	0.35%	1.44%	3.80%	17.35%	2026-04-03
USDSEK	9.48190	0.05627	0.60%	0.08%	3.37%	2.86%	-5.18%	2026-04-03
USDPLN	3.71610	0.01002	0.27%	-0.20%	1.25%	3.41%	-4.57%	2026-04-03
USDNOK	9.77381	0.03627	0.37%	0.30%	1.48%	-3.12%	-8.87%	2026-04-03
USDZAR	16.9888	0.1211	0.72%	-0.64%	4.03%	2.58%	-11.00%	2026-04-03
USDDKK	6.48826	0.01211	0.19%	-0.07%	1.03%	1.99%	-4.69%	2026-04-03
USDSGD	1.28675	0.00047	0.04%	-0.13%	0.90%	0.04%	-4.51%	2026-04-03
USDILS	3.13315	0.00364	0.12%	-0.48%	1.95%	-1.69%	-16.28%	2026-04-03
USDHKD	7.83768	0.00027	0.00%	0.05%	0.25%	0.71%	0.81%	2026-04-03
USDCLP	919.320	2.400	0.26%	-0.64%	2.77%	2.13%	-4.59%	2026-04-03
USDPKR	279.050	0.050	-0.02%	-0.05%	-0.11%	-0.42%	-0.55%	2026-04-03
USDCZK	21.3899	0.1390	0.65%	0.17%	2.13%	3.95%	-7.49%	2026-04-03
USDHUF	333.947	1.152	0.35%	-1.29%	1.09%	2.00%	-10.29%	2026-04-03

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
EURUSD	1.15180	0.00204	-0.18%	0.08%	-0.99%	-1.90%	5.17%	2026-04-03
GBPUSD	1.32104	0.00149	-0.11%	-0.37%	-1.22%	-1.85%	2.52%	2026-04-03
USDCHF	0.80071	0.00193	0.24%	0.17%	2.74%	0.99%	-6.95%	2026-04-03
USDRUB	80.0100	0.1900	-0.24%	-1.83%	2.74%	1.60%	-5.31%	2026-04-03
USDTRY	44.5824	0.1286	0.29%	0.35%	1.44%	3.80%	17.35%	2026-04-03
USDSEK	9.48190	0.05627	0.60%	0.08%	3.37%	2.86%	-5.18%	2026-04-03
USDPLN	3.71610	0.01002	0.27%	-0.20%	1.25%	3.41%	-4.57%	2026-04-03
USDNOK	9.77381	0.03627	0.37%	0.30%	1.48%	-3.12%	-8.87%	2026-04-03
USDDKK	6.48826	0.01211	0.19%	-0.07%	1.03%	1.99%	-4.69%	2026-04-03
USDCZK	21.3899	0.1390	0.65%	0.17%	2.13%	3.95%	-7.49%	2026-04-03
USDRON	4.42810	0.01000	0.23%	-0.03%	1.15%	2.04%	-2.49%	2026-04-03
USDHUF	333.947	1.152	0.35%	-1.29%	1.09%	2.00%	-10.29%	2026-04-03
USDUAH	43.6500	0.2000	-0.46%	-0.46%	-0.68%	3.07%	6.08%	2026-04-03
USDBYR	2.95430	0.01130	-0.38%	-0.61%	1.38%	0.57%	-9.55%	2026-04-03
USDRSD	101.890	0.140	0.14%	-0.10%	0.94%	1.98%	-4.67%	2026-04-03
USDBAM	1.69800	0.00290	0.17%	-0.09%	1.07%	1.96%	-4.88%	2026-04-03
USDISK	125.380	0.240	0.19%	0.50%	0.81%	0.05%	-5.14%	2026-04-03
USDALL	83.180	0.100	0.12%	-0.23%	0.65%	1.10%	-7.60%	2026-04-03
USDMKD	53.4900	0.4000	0.75%	0.02%	1.57%	2.09%	-4.40%	2026-04-03
USDMDL	17.4900	0.0800	-0.46%	0.06%	1.80%	4.48%	-0.06%	2026-04-03

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
USDCAD	1.39463	0.00267	0.19%	0.37%	2.21%	1.64%	-1.89%	2026-04-03
USDMXN	17.8899	0.0123	0.07%	-1.27%	1.80%	-0.72%	-12.42%	2026-04-03
USDBRL	5.15520	0.00300	-0.06%	-1.90%	-1.46%	-6.55%	-11.77%	2026-04-03
DXY	100.028	0.000	0.00%	-0.12%	1.27%	1.74%	-2.91%	2026-04-03
USDARS	1392.393	6.015	0.43%	0.48%	-0.65%	-4.06%	29.71%	2026-04-03
USDCOP	3668.42	5.96	0.16%	-0.32%	-2.45%	-2.69%	-12.94%	2026-04-03
USDCLP	919.320	2.400	0.26%	-0.64%	2.77%	2.13%	-4.59%	2026-04-03
USDPEN	3.45290	0.00160	0.05%	-0.98%	1.18%	2.67%	-6.08%	2026-04-03
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDDOP	60.7450	0.0000	0.00%	1.73%	2.13%	-3.72%	-3.12%	2026-04-03
USDGTQ	7.65000	0.00000	0.00%	-0.10%	-0.26%	-0.26%	-0.78%	2026-04-03
USDURY	40.5550	0.0000	0.00%	-0.18%	3.34%	3.84%	-3.69%	2026-04-03
USDCRC	464.980	0.000	0.00%	-0.01%	-1.35%	-6.54%	-7.64%	2026-04-03
USDPAB	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDBOB	6.92500	0.00000	0.00%	0.00%	-0.14%	0.00%	1.09%	2026-04-03
USDPYG	6468.50	0.00	0.00%	-0.82%	-1.21%	-1.47%	-19.11%	2026-04-03
USDSVC	8.75480	0.00030	0.00%	0.00%	0.00%	0.00%	0.06%	2026-04-03
USDTTD	6.72270	0.06240	-0.92%	-1.05%	-0.62%	-1.09%	-0.08%	2026-04-03
USDHNL	26.5610	0.0040	-0.02%	0.04%	0.35%	0.75%	3.87%	2026-04-03
USDJMD	157.410	0.450	-0.29%	-0.38%	0.58%	-0.94%	0.38%	2026-04-03
USDNIO	36.8000	0.0000	0.00%	0.00%	0.00%	0.00%	0.55%	2026-04-03
USDHTG	131.200	0.000	0.00%	-0.04%	0.08%	0.25%	0.54%	2026-04-03
USDBSD	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDSRD	37.3624	0.0057	-0.02%	-0.77%	-0.97%	-2.46%	3.21%	2026-04-02
USDGYD	208.800	0.200	-0.10%	-0.29%	0.19%	-0.24%	-0.38%	2026-04-03
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-04-03
USDVES	473.46719	0.00000	0.00%	0.50%	10.78%	57.30%	557.55%	2026-04-03

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
USDJPY	159.656	0.053	0.03%	-0.38%	1.65%	1.85%	8.64%	2026-04-03
USDCNY	6.88606	0.00343	-0.05%	-0.50%	-0.13%	-1.30%	-5.63%	2026-04-03
USDINR	92.7637	0.2101	-0.23%	-2.05%	0.70%	3.22%	8.45%	2026-04-03
USDKRW	1511.12	0.88	0.06%	0.18%	3.34%	4.89%	3.54%	2026-04-03
USDIDR	16995.0	23.0	0.14%	0.12%	0.73%	1.80%	1.49%	2026-04-03
USDSAR	3.75485	0.00080	0.02%	0.06%	0.02%	0.11%	0.06%	2026-04-03
USDTWD	31.9950	0.0445	0.14%	-0.13%	1.07%	2.06%	-3.56%	2026-04-03
USDIRR	1316385.0	975.0	-0.07%	0.06%	0.04%	3,030.52%	3,034.25%	2026-04-03
USDAED	3.67310	0.00010	0.00%	0.00%	0.00%	0.01%	0.00%	2026-04-03
USDTHB	32.6900	0.0600	0.18%	-0.64%	3.55%	3.78%	-4.97%	2026-04-03
USDMYR	4.03100	0.00750	-0.19%	0.44%	2.28%	-0.67%	-9.15%	2026-04-03
USDSGD	1.28675	0.00047	0.04%	-0.13%	0.90%	0.04%	-4.51%	2026-04-03
USDILS	3.13315	0.00364	0.12%	-0.48%	1.95%	-1.69%	-16.28%	2026-04-03
USDHKD	7.83768	0.00027	0.00%	0.05%	0.25%	0.71%	0.81%	2026-04-03
USDPHP	60.2250	0.0940	-0.16%	-0.44%	3.16%	2.22%	5.02%	2026-04-03
USDPKR	279.050	0.050	-0.02%	-0.05%	-0.11%	-0.42%	-0.55%	2026-04-03
USDIQD	1310.02	0.02	0.00%	0.00%	0.00%	0.00%	0.08%	2026-04-03
USDKZT	471.080	1.620	-0.34%	-2.59%	-5.09%	-7.16%	-7.69%	2026-04-03
USDQAR	3.64600	0.00000	0.00%	-0.20%	-0.04%	-0.25%	0.23%	2026-04-03
USDVND	26340.0	4.0	0.02%	0.01%	0.46%	0.15%	2.17%	2026-04-03
USDBDT	122.7000	0.0000	0.00%	0.00%	0.41%	0.33%	1.41%	2026-04-03
USDOMR	0.38501	0.00027	0.07%	0.07%	0.07%	0.06%	0.00%	2026-04-03
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.30%	2026-04-03
USDLKR	314.800	0.730	-0.23%	-0.08%	1.46%	1.59%	6.56%	2026-04-03
USDSYP	115.52	0.02	0.02%	0.02%	0.00%	4.45%	-99.11%	2026-04-03
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDUZS	12170.7	20.8	0.17%	-0.20%	-0.16%	1.39%	-5.96%	2026-04-03
USDMOP	8.07700	0.00010	0.00%	0.06%	0.25%	0.67%	0.76%	2026-04-03
USDTMT	3.50000	0.00000	0.00%	0.03%	0.01%	0.01%	0.15%	2026-04-03
USDLBP	89550.00	0.00	0.00%	0.00%	0.00%	0.00%	0.06%	2026-04-03
USDYER	238.570	0.170	0.07%	-0.01%	0.26%	0.09%	-2.72%	2026-04-03
USDBHD	0.37895	0.00142	0.38%	0.30%	0.49%	0.53%	0.53%	2026-04-03
USDAFN	64.8900	0.0000	0.00%	1.26%	0.95%	-1.79%	-9.24%	2026-04-03
USDNPR	148.970	0.000	0.00%	-1.81%	1.03%	3.60%	9.23%	2026-04-03
USDBND	1.28700	0.00140	0.11%	-0.16%	0.90%	0.08%	-4.35%	2026-04-03
USDKHR	4003.00	2.00	-0.05%	-0.22%	-0.12%	-0.15%	0.28%	2026-04-03
USDGEL	2.69500	0.00240	0.09%	0.19%	-1.06%	-0.04%	-1.00%	2026-04-03
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDMNT	3575.00	1.00	0.03%	0.11%	0.17%	0.42%	1.97%	2026-04-03
USDLAK	22047.0	31.0	0.14%	0.67%	2.94%	1.98%	2.36%	2026-04-03
USDAMD	376.980	0.020	0.01%	-0.05%	-0.23%	-1.15%	-3.39%	2026-04-03
USDTJS	9.5550	0.0300	-0.31%	-0.42%	-0.10%	3.47%	-11.94%	2026-04-03
USDKGS	87.4500	0.0012	0.00%	0.00%	0.00%	0.01%	0.85%	2026-04-03
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.26%	2026-04-03
USDKWD	0.30930	0.00010	-0.03%	0.45%	0.62%	0.47%	0.57%	2026-04-03
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	0.04%	2026-04-03

Australia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
AUDUSD	0.68950	0.00146	-0.21%	0.36%	-2.55%	3.33%	14.15%	2026-04-03
NZDUSD	0.56900	0.00270	-0.47%	-0.96%	-4.21%	-1.15%	1.65%	2026-04-03
USDPGK	4.32610	0.00000	0.00%	0.10%	0.45%	1.56%	6.68%	2026-04-03
USDXPF	103.760	0.195	0.19%	-0.06%	1.03%	1.99%	-4.39%	2026-04-03
USDFJD	2.25460	0.00000	0.00%	-0.16%	2.31%	-0.86%	-1.81%	2026-04-03

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
USDNGN	1378.130	3.090	-0.22%	-0.40%	-0.37%	-4.67%	-10.09%	2026-04-03
USDZAR	16.9888	0.1211	0.72%	-0.64%	4.03%	2.58%	-11.00%	2026-04-03
USDZMW	19.2810	0.0190	-0.10%	2.42%	0.55%	-12.85%	-31.10%	2026-04-03
USDEGP	54.3500	0.1000	0.18%	3.13%	8.29%	13.94%	7.54%	2026-04-03
USDDZD	133.128	0.083	0.06%	-0.02%	1.86%	2.75%	0.05%	2026-04-03
USDAOA	918.831	0.000	0.00%	0.00%	0.00%	-0.02%	0.75%	2026-04-03
USDMAD	9.40260	0.04010	0.43%	0.63%	1.31%	3.17%	-1.49%	2026-04-03
USDSDG	600.191	0.020	0.00%	0.00%	0.00%	0.02%	0.22%	2026-04-03
USDKES	130.125	0.000	0.00%	0.10%	0.77%	0.87%	0.87%	2026-04-03
USDETB	157.0812	0.6660	0.43%	0.09%	0.38%	1.09%	20.95%	2026-04-03
USDTZS	2600.00	0.00	0.00%	0.78%	1.36%	5.69%	-2.44%	2026-04-03
USDTND	2.92000	0.01080	-0.37%	-0.22%	0.68%	1.20%	-4.94%	2026-04-03
USDLYD	6.39320	0.00000	0.00%	0.15%	0.31%	18.05%	32.50%	2026-04-03
USDGHS	11.00500	0.00500	-0.05%	0.38%	2.32%	4.77%	-28.87%	2026-04-03
USDCDF	2315.00	0.00	0.00%	-0.01%	0.66%	1.42%	-20.35%	2026-04-03
USDUGX	3743.23	9.00	-0.24%	0.47%	1.40%	3.32%	2.77%	2026-04-03
USDMZN	63.5900	0.0100	-0.02%	-0.02%	-0.02%	-0.05%	0.51%	2026-04-03
USDBWP	14.1749	0.5290	3.88%	2.96%	5.71%	0.99%	2.06%	2026-04-03
USDXAF	577.510	0.520	0.09%	-0.03%	0.50%	3.45%	-3.47%	2026-04-03
USDNAD	16.9463	0.0090	0.05%	-1.02%	3.88%	2.36%	-11.32%	2026-04-03
USDMUR	46.9300	0.0200	-0.04%	0.34%	-0.85%	1.47%	5.41%	2026-04-03
USDMGA	4176.35	0.00	0.00%	-0.13%	0.10%	-9.01%	-9.94%	2026-04-03
USDRWF	1460.62	0.00	0.00%	0.02%	0.16%	0.28%	4.22%	2026-04-03
USDGNF	8772.50	0.00	0.00%	0.05%	0.02%	0.27%	1.90%	2026-04-03
USDMRO	39.9800	0.0000	0.00%	-0.25%	-0.17%	0.35%	0.71%	2026-04-03
USDSLL	24104.5	0.0	0.00%	-0.08%	0.18%	4.05%	6.47%	2026-04-02
USDXOF	569.000	0.000	0.00%	-0.04%	0.84%	1.79%	-4.09%	2026-04-03
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.97%	2026-04-03
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDSZL	16.9925	0.0552	0.33%	-0.75%	4.05%	2.50%	-11.08%	2026-04-03
USDBIF	2971.86	0.21	0.01%	0.04%	0.15%	0.45%	1.45%	2026-04-03
USDLSL	16.9925	0.0552	0.33%	-0.75%	4.04%	2.65%	-11.08%	2026-04-03
USDLRD	183.083	0.020	0.01%	0.02%	0.07%	3.38%	-8.46%	2026-04-03
USDCVE	96.0089	0.1162	0.12%	-0.14%	0.96%	1.71%	-4.67%	2026-04-03
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.27%	2026-04-03
USDSCR	15.0450	0.0000	0.00%	7.51%	9.57%	-1.28%	4.85%	2026-04-03
USDSOS	571.500	0.000	0.00%	0.00%	0.18%	0.18%	0.62%	2026-04-03
USDGMD	74.2000	0.0000	0.00%	0.03%	0.07%	0.49%	2.63%	2026-04-03
USDKMF	427.570	0.380	-0.09%	-0.23%	0.90%	1.78%	-5.61%	2026-04-03
USDSTD	21.4900	0.0401	0.19%	-0.06%	1.02%	1.99%	-3.83%	2026-04-03
USDZIG	25.357	0.017	0.07%	-0.04%	-1.59%	-2.51%	-5.31%	2026-04-02

Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Valuta asing adalah pasar keuangan terbesar di dunia dengan volume rata-rata $5 triliun per hari, menurut Bank for International Settlements. Halaman ini menyediakan tabel dengan nilai tukar untuk beberapa mata uang termasuk nilai tukar interbank terbaru, penutupan kemarin (12AM UTC) ditambah perubahan persentase mingguan, bulanan, dan tahunan.