CRCBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CRCJPY	0.1804		-0.0014	-0.75%	4.58%	2021-11-30
CRCCHF	0.0015		0.000002	0.16%	-3.42%	2021-11-29
CRCCAD	0.0020		-0.00001	-0.26%	-5.36%	2021-11-29
CRCSEK	0.0145		-0.0001	-0.55%	3.35%	2021-11-29
CRCAUD	0.0022		-0.000005	-0.22%	-2.32%	2021-11-29
CRCEUR	0.0014		0.000004	0.26%	2.23%	2021-11-29
CRCGBP	0.0012		0.000003	0.26%	-4.41%	2021-11-29
CRCNZD	0.0023		0.000002	0.09%	-0.60%	2021-11-29
CRCSGD	0.0022		-0.0000001	-0.01%	-1.40%	2021-11-29
CRCUSD	0.0016		0.000001	0.04%	-3.58%	2021-11-29


EURUSD	1.13307	0.0002	-0.02%
GBPUSD	1.33176	0.0015	0.11%
AUDUSD	0.71520	0.0026	0.37%
BTCUSD	57,045	71	0.13%
NZDUSD	0.68487	0.0024	0.35%
USDJPY	113.49	0.2220	0.20%
USDCNY	6.37095	0.0026	0.04%
USDCHF	0.91933	0.0001	0.01%
USDCAD	1.27507	0.0031	-0.24%
USDMXN	21.3529	0.0955	-0.45%
USDINR	74.9640	0.1260	-0.17%
USDBRL	5.6239	0.0222	0.40%
USDRUB	73.8156	0.0293	-0.04%
DXY	95.945	0.0488	-0.05%


US30	34,791	308	0.89%
US500	4,620.71	54	1.18%
USNDX	16,357	222	1.37%
JP225	27,936	114	0.41%
GB100	7,142	83	1.18%
DE40	15,287	187	1.24%
FR40	6,793	72	1.07%
IT40	26,195	380	1.47%
ES35	8,428	123	1.48%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,647	582	1.02%
MOEX	3,946	55	1.41%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	68.5600	2.38	3.60%
Brent	71.8200	2.59	3.74%
Gas Alam	4.3780	0.19	-4.14%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.1304	0.07	3.40%
Emas	1,780.63	6.85	0.39%
Perak	22.842	0.04	0.19%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,228.5000	11.25	0.92%
Gandum	783.0000	9.25	1.20%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4988	0.043	0.04%
Inggris Raya	0.8630	0.054	0.05%
Jepang	0.0690	0.010	0.01%
Australia	1.7410	0.008	0.01%
Jerman	-0.3080	0.035	0.04%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3300	0.020	-0.02%
India	6.3560	0.030	0.03%
Kanada	1.5660	0.048	-0.05%
Italia	1.0380	0.056	0.06%
Prancis	0.0520	0.039	0.04%
Afrika Selatan	9.8150	0.045	0.05%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2000	0.037	0.04%