CRCBIF CRCBIF | Harga Saham

Name: CRCBIF CRCBIF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CRCBIF,CRCBIF,Harga,Saham,1/29/2020.

Kurs

3.3180

Perubahan Harian:

0 0%

Tahunan:

12.39%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BIFEUR	0.0005	0.0000002	0.04%	0.09%	2020-01-29
BIFUSD	0.0005	-0.000001	-0.21%	-4.12%	2020-01-29
CRCEUR	0.0016	0.000003	0.18%	12.66%	2020-01-29
CRCUSD	0.0018	0	0%	7.99%	2020-01-29
BIFAUD	0.0008	0.000001	0.07%	3.03%	2020-01-29
BIFCAD	0.0007	-0.0000003	-0.04%	-3.84%	2020-01-29
BIFCHF	0.0005	0.000001	0.16%	-5.81%	2020-01-29
BIFGBP	0.0004	-0.0000001	-0.03%	-3.26%	2020-01-29
BIFJPY	0.0584	-0.00003	-0.06%	-3.86%	2020-01-29
BIFNZD	0.0008	0.000002	0.20%	1.43%	2020-01-29
CRCAUD	0.0026	0.00001	0.22%	15.98%	2020-01-29
CRCCAD	0.0023	0.000003	0.14%	8.26%	2020-01-29
CRCCHF	0.0017	0.000003	0.16%	5.87%	2020-01-29
CRCGBP	0.0014	0.000001	0.08%	8.85%	2020-01-29
CRCJPY	0.1938	-0.0001	-0.06%	8.06%	2020-01-29
CRCNZD	0.0027	0.00001	0.32%	14.14%	2020-01-29
BIFBRL	0.0022	-0.000002	-0.09%	9.26%	2020-01-29
BIFCNY	0.0037	0.000001	0.02%	-0.30%	2020-01-29
CRCBRL	0.0075	0.00001	0.10%	23.05%	2020-01-29
CRCCNY	0.0124	0.000003	0.03%	12.06%	2020-01-29
CRCBIF	3.3180	0	0%	12.39%	2020-01-29

	Realisasi	Chg	%Chg
EURUSD	1.10044	0.0018	-0.16%
GBPUSD	1.30078	0.0016	-0.12%
AUDUSD	0.67401	0.0022	-0.32%
NZDUSD	0.65201	0.0021	-0.32%
USDJPY	109.02	0.1320	-0.12%
USDCNY	6.96894	0.0077	0.11%
USDCHF	0.97435	0.0014	0.14%
USDCAD	1.31935	0.0032	0.24%
USDMXN	18.7382	0.0130	0.07%
USDINR	71.3098	0.1198	0.17%
USDBRL	4.2037	0.0094	0.22%
USDRUB	62.7950	0.5009	0.80%
DXY	98.093	0.0748	0.08%
BTCUSD	9,285.00	115	-1.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,742	20	0.07%
S&P 500	3,274	6	-0.17%
NASDAQ 100	9,073	18	-0.19%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,464	16	-0.21%
DAX	13,301	22	-0.16%
CAC 40	5,935	9	0.16%
FTSE MIB	24,162	135	0.56%
IBEX 35	9,513	35	0.36%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,122	9	0.29%
TSX	17,545	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.63	0.007	-0.01%
UK	0.54	0.017	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
Australia	1.00	0.035	0.04%
Mexico	6.71	0.046	-0.05%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.015	-0.02%
Norway	1.39	0.029	0.02%
Italy	0.98	0.053	-0.05%
Sweden	0.01	0.006	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2943	0.29	-0.54%
Brent	59.6069	0.01	0.02%
Natural gas	1.8684	0.05	-2.47%
Gasoline	1.5110	0.01	-0.36%
Heating oil	1.7061	0.01	-0.69%
Gold	1,575.88	7.09	0.45%
Silver	17.4827	0.00	0.02%
Copper	2.5587	0.02	-0.83%
Soybeans	893.4274	0.47	0.05%
Live Cattle	122.3195	0.31	-0.25%
Wheat	563.6235	5.98	-1.05%
Cotton	70.45	0.09	0.13%
Rice	13.6100	0.03	0.18%
Lumber	424.20	2.90	-0.68%
[+]