Harga Hari %Hari %Tahun Tanggal
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPKES 0.14181 -0.00053 -0.37% -9.99% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18