CLPAOA - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
AOAJPY	0.2143	-0.0007	-0.33%	34.82%	2022-01-20
CLPJPY	0.1421	-0.0001	-0.05%	0.48%	2022-01-21
AOACNY	0.0119	-0.00002	-0.14%	20.24%	2022-01-20
CLPCNY	0.0079	0.00003	0.38%	-10.01%	2022-01-21
AOACHF	0.0017	0.000002	0.14%	26.31%	2022-01-20
CLPCHF	0.0011	-0.000001	-0.09%	-5.92%	2022-01-21
AOACAD	0.0023	-0.00000002	-0.001%	19.95%	2022-01-19
CLPCAD	0.0016	0.00002	1.37%	-9.05%	2022-01-21
CLPBRL	0.0067	-0.0001	-1.23%	-6.80%	2022-01-19
AOAAUD	0.0026	-0.0000001	-0.004%	31.72%	2022-01-20
AOAEUR	0.0017	0.000004	0.24%	31.12%	2022-01-20
AOAGBP	0.0014	0.000001	0.06%	23.12%	2022-01-20
AOANZD	0.0028	0.000002	0.08%	29.96%	2022-01-20
AOAUSD	0.0019	-0.0000001	-0.01%	21.74%	2022-01-19
CLPAOA	0.6576	0.0017	0.26%	-26.81%	2022-01-19
CLPAUD	0.0017	0.00002	1.04%	-1.13%	2022-01-21
CLPEUR	0.0011	0.000002	0.19%	-2.04%	2022-01-21
CLPGBP	0.0009	0.00001	0.77%	-7.94%	2022-01-21
CLPNZD	0.0019	0.00003	1.39%	-2.63%	2022-01-21
CLPUSD	0.0013	0.00001	0.48%	-7.63%	2022-01-21