Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
AOAJPY 0.17177 0.00007 0.04% -0.63% -0.40% 0.70% 1.66% 2026-11-10
AOACNY 0.0072488 0.0000029 -0.04% -0.24% -0.42% -4.52% -7.14% 2026-11-10
AOACHF 0.00088965 0.00000151 -0.17% -0.50% -1.97% 3.11% 1.42% 2026-11-10
AOACAD 0.00153422 0.00000089 -0.06% 0.53% -1.20% 2.76% -0.14% 2026-11-10
AOAMXN 0.0201237 0.0000481 -0.24% -1.91% 1.34% 2.63% 0.23% 2026-11-10
AOAINR 0.10208 0.00032 0.32% -0.83% -1.86% 4.38% 4.95% 2026-11-10
AOABRL 0.0059914 0.0000014 0.02% 1.34% 10.48% -0.20% 3.26% 2026-11-10
AOARUB 0.08978 0.00008 0.09% 2.05% -1.68% 4.77% 0.77% 2026-11-10
AOAKRW 1.45097 0.00651 -0.45% -0.87% 0.00% -7.44% -9.17% 2026-11-10
AOAIDR 19.6298 0.0299 -0.15% -0.55% 0.55% 8.06% 7.23% 2026-11-10
AOATRY 0.0546187 0.0000159 0.03% 0.53% 1.91% 16.87% 17.95% 2026-11-10
AOASAR 0.00408133 0.00000201 -0.05% -0.06% -0.07% 0.00% -0.76% 2026-11-10
AOASEK 0.0106274 0.0000238 -0.22% -0.12% -2.65% 5.95% 1.87% 2026-11-10
AOANGN 1.46398 0.00063 -0.04% 0.41% 1.43% -6.94% -7.20% 2026-11-10
AOAPLN 0.00424043 0.00000901 -0.21% -1.21% -0.80% 8.44% 5.55% 2026-11-10
AOAARS 1.68063 0.00000 0.00% 0.03% 1.91% 6.42% 7.95% 2026-11-10
AOANOK 0.0102369 0.0000221 0.22% 1.25% -1.70% -6.75% -7.16% 2026-11-10
AOATWD 0.0357367 0.0000966 0.27% 0.76% 2.88% 4.76% 5.16% 2026-11-10
AOAIRR 2068.3766 11.8876 0.58% 1.20% 6.56% 4,420.35% 4,419.37% 2026-11-09
AOAAED 0.00399315 0.00000054 -0.01% -0.01% -0.01% -0.09% -0.85% 2026-11-10
AOACOP 3.56219 0.00304 -0.09% 1.49% 2.51% -13.17% -13.79% 2026-11-10
AOACRC 0.49177 0.00000 0.00% -0.32% -0.65% -9.16% -10.72% 2026-11-10
AOACUC 0.0260955 0.0000000 0.00% 0.00% -0.29% -0.08% -0.10% 2026-11-06
AOACVE 0.10678 0.00080 -0.75% -0.59% -0.80% 3.96% 2.69% 2026-11-09
AOACZK 0.0235415 0.0000336 -0.14% -0.43% -0.90% 5.14% 2.15% 2026-11-10
AOADAI 0.001 0.000 -0.02% -0.18% -0.01% -0.09% -0.81% 2026-11-10
AOADJF 0.19363 0.00000 0.00% 0.00% 0.00% -0.08% -0.84% 2026-11-10
AOADKK 0.0072304 0.0000114 -0.16% -0.46% -0.76% 4.45% 2.06% 2026-11-10
AOADOP 0.06599 0.00004 0.06% 0.71% -1.02% -3.88% -6.49% 2026-11-10
AOADOT 0.001 0.000 -0.27% 9.42% 36.97% 108.41% 252.91% 2026-11-10
AOADZD 0.14783 0.00008 -0.05% 0.08% 0.93% 4.85% 3.24% 2026-11-10
AOAEGP 0.0586713 0.0000870 0.15% -2.51% 2.49% 13.04% 13.22% 2026-11-10
AOAERN 0.0163097 0.0000000 0.00% 0.00% -0.29% -0.08% -0.10% 2026-11-09
AOAETB 0.1752202 0.0005098 -0.29% -0.22% -0.21% 3.63% 4.00% 2026-11-10
AOAETH 0.000000513444 0.000000003369 0.66% 7.10% 15.46% 40.00% 60.04% 2026-11-10
AOAEUR 0.00096723 0.00000155 -0.16% -0.62% -0.77% 4.36% 2.22% 2026-11-10
AOAFJD 0.00244797 0.00000054 -0.02% 0.32% -0.29% -1.08% -1.56% 2026-11-10
AOAGBP 0.00080836 0.00000054 -0.07% -0.46% -1.80% -0.01% -3.00% 2026-11-10
AOAGEL 0.00281940 0.00000000 0.00% -0.08% -0.37% -3.90% -4.24% 2026-11-10
AOAGHS 0.0126726 0.0000184 -0.14% 0.13% -0.74% 10.87% 5.57% 2026-11-10
AOAGMD 0.08133 0.00000 0.00% 0.20% 0.34% 1.22% 0.74% 2026-11-10
AOAGNF 9.6330 0.0000 0.00% 0.01% 0.70% 1.19% 1.20% 2026-11-10
AOAGTQ 0.0083087 0.0000000 0.00% -0.05% -0.05% -0.45% -1.14% 2026-11-10
AOAGYD 0.22691 0.00000 0.00% 0.00% -0.58% -0.37% -0.10% 2026-11-06
AOAHKD 0.0085287 0.0000021 0.02% -0.22% -0.05% 0.71% 0.12% 2026-11-10
AOAHNL 0.0292279 0.0000000 0.00% 0.00% 0.14% 1.89% 1.28% 2026-11-10
AOAHTG 0.14215 0.00034 -0.24% -0.24% -0.05% -0.18% -0.98% 2026-11-10
AOAHUF 0.35020 0.00076 -0.22% -1.07% -1.53% -1.70% -3.80% 2026-11-10
AOAAFN 0.07013 0.00086 -1.21% -0.94% -0.77% -2.45% -3.77% 2026-11-10
AOAALG 0.012 0.000 -0.04% -0.86% 30.02% 20.10% 105.37% 2026-11-10
AOAALL 0.08778 0.00021 -0.23% -0.70% -1.60% -1.95% -4.28% 2026-11-10
AOAAMD 0.39206 0.00016 0.04% 0.02% -0.45% -5.52% -6.55% 2026-11-10
AOABSD 0.00108448 0.00000283 -0.26% -0.26% -0.26% -0.34% -1.10% 2026-11-10
AOABTC 0.000000014530 0.000000000078 0.54% 3.12% 9.25% 16.80% 36.56% 2026-11-10
AOABWP 0.0148986 0.0000410 -0.27% -0.69% -0.41% -2.46% -4.70% 2026-11-10
AOABYR 0.00324725 0.00000837 -0.26% 0.88% -0.97% 1.59% -13.13% 2026-11-10
AOAATM 0.001 0.000 -1.43% 1.33% 30.54% 39.05% 110.62% 2026-11-10
AOAAUD 0.00157085 0.00000104 0.07% 0.46% 0.54% -3.67% -6.44% 2026-11-10
AOAAVX 0.000 0.000 2.08% 0.55% 19.78% 45.24% 99.43% 2026-11-10
AOAAZN 0.00184843 0.00000000 0.00% 0.00% 0.00% -0.08% -0.84% 2026-11-10
AOABCH 0.000 0.000 -0.06% 14.71% 11.30% 150.88% 110.33% 2026-11-10
AOABDT 0.13556 0.00052 0.38% 0.22% 1.28% 1.87% 1.25% 2026-11-10
AOABHD 0.000409829 0.000000304 -0.07% -0.09% -0.17% -0.09% -0.86% 2026-11-10
AOABIF 3.25269 0.01794 -0.55% -0.32% -0.24% 1.04% 0.52% 2026-11-10
AOABNB 0.000 0.000 -0.21% 0.68% 5.97% 24.95% 37.62% 2026-11-10
AOABND 0.00138839 0.00000207 -0.15% -0.17% -0.30% -0.78% -2.81% 2026-11-10
AOABOB 0.0128888 0.0000422 0.33% -1.83% 0.75% 71.04% 69.49% 2026-11-10
AOAISK 0.13272 0.00019 -0.14% 0.28% -0.02% -2.67% -4.35% 2026-11-10
AOAJMD 0.17228 0.00028 -0.16% -0.09% -0.23% -0.37% -2.30% 2026-11-10
AOAJOD 0.00077090 0.00000000 0.00% 0.00% 0.00% -0.08% -0.84% 2026-11-10
AOAKES 0.14130 0.00005 0.04% -0.04% 0.19% 0.66% -0.23% 2026-11-10
AOAKGS 0.09509 0.00000 0.00% 0.00% 0.00% -0.07% -0.84% 2026-11-10
AOAKHR 4.42556 0.01411 -0.32% -0.36% 0.00% 1.45% 0.65% 2026-11-10
AOAKMF 0.47733 0.00160 -0.33% -0.23% -0.49% 4.42% 2.15% 2026-11-10
AOAILS 0.00342750 0.00000242 -0.07% 0.17% 2.45% -1.17% -3.09% 2026-11-10
AOAIQD 1.64728 0.00109 -0.07% -0.07% 0.00% 15.56% 14.68% 2026-11-10
AOACDF 2.51713 0.00000 0.00% 0.02% 0.14% 1.35% 6.03% 2026-11-10
AOACLP 1.05345 0.00099 -0.09% -0.89% -0.82% 7.55% 2.13% 2026-11-10
AOAKYD 0.00089975 0.00000000 0.00% 0.00% -0.29% -0.52% -0.55% 2026-11-09
AOAKZT 0.48669 0.00182 -0.37% -1.21% -0.81% -11.85% -15.27% 2026-11-10
AOALAK 24.4645 0.0092 -0.04% -0.10% 0.04% 3.99% 2.76% 2026-11-10
AOALBP 97.11783 0.25088 -0.26% -0.26% -0.26% -0.34% -1.10% 2026-11-10
AOALKR 0.36123 0.00028 -0.08% -0.03% 0.33% 7.13% 8.38% 2026-11-10
AOALNK 0.000 0.000 0.07% 3.40% 18.53% 14.47% 42.67% 2026-11-10
AOALRD 0.18376 0.00000 0.00% 0.00% -0.88% -4.65% -7.74% 2026-11-09
AOALSL 0.0177961 0.0000004 0.00% -1.37% -0.97% -1.20% -5.37% 2026-11-10
AOALTC 0.0000211457 0.0000000366 -0.17% 5.36% 18.62% 49.20% 92.38% 2026-11-10
AOALUN 21.75 5.44 -20.00% 0.00% 19.65% -0.08% -20.09% 2026-10-30
AOALYD 0.00696890 0.00001511 -0.22% -0.10% -0.22% 18.25% 16.46% 2026-11-10
AOAMAD 0.0106027 0.0000029 -0.03% -0.69% 0.29% 6.91% 4.24% 2026-11-10
AOAMDL 0.0195390 0.0000761 0.39% 0.22% 0.67% 7.26% 5.56% 2026-11-10
AOAMGA 4.99619 0.00957 0.19% 0.17% 1.21% 0.03% 1.37% 2026-11-10
AOAMKD 0.05981 0.00023 0.38% 0.15% -0.10% 4.90% 2.50% 2026-11-09
AOAMMK 2.27650 0.00000 0.00% 0.00% -0.29% -0.08% -0.10% 2026-11-09
AOAMNT 3.91758 0.00000 0.00% 0.03% 0.14% 1.13% -0.23% 2026-11-10
AOAMOP 0.0087909 0.0000085 0.10% 0.04% -0.01% 0.69% 0.10% 2026-11-10
AOAMTC 0.012 0.000 0.99% -0.54% 11.94% 13.72% 104.70% 2026-11-10
AOAMUR 0.0510166 0.0001196 -0.23% -0.76% -1.28% 1.37% 1.45% 2026-11-10
AOAMVR 0.0168098 0.0000000 0.00% 0.00% 0.00% -0.08% -0.84% 2026-11-10
AOAMWK 1.88540 0.00036 0.02% 0.02% 0.02% -0.06% -0.82% 2026-11-10
AOATZS 2.87429 0.00165 -0.06% -0.06% 0.13% 7.38% 6.77% 2026-11-10
AOAUAH 0.0494050 0.0002307 -0.46% -0.68% 0.86% 7.21% 6.89% 2026-11-10
AOAUGX 4.44099 0.01137 -0.26% -4.52% -1.15% 12.64% 15.34% 2026-11-10
AOAUNI 0.000 0.000 -0.83% 2.57% -1.04% -20.14% 15.93% 2026-11-10
AOAURY 0.0437322 0.0002658 -0.60% 0.04% 0.05% 2.90% 0.22% 2026-11-10
AOAUSC 0.001 0.000 0.01% -0.17% 0.02% -0.09% -0.78% 2026-11-10
AOAUSD 0.00108731 0.00000000 0.00% -0.18% 0.00% -0.08% -0.79% 2026-11-10
AOAUST 0.001 0.000 0.00% -0.18% 0.01% -0.10% -0.71% 2026-11-10
AOAUZS 13.0092 0.0321 -0.25% 0.33% 0.55% -0.41% -1.26% 2026-11-10
AOAVND 27.8107 0.0674 0.24% -0.72% -1.39% -2.82% -3.56% 2026-11-10
AOAXAF 0.63578 0.00023 -0.04% -0.15% -0.47% 4.67% 2.23% 2026-11-10
AOAXLM 0.007 0.000 -1.33% 8.43% 27.57% 34.46% 87.20% 2026-11-10
AOAXMR 0.000 0.000 3.61% 11.64% -6.58% -23.16% -35.05% 2026-11-10
AOAXOF 0.63578 0.00274 -0.43% -0.73% -0.13% 4.52% 2.17% 2026-11-10
AOAXPF 0.11607 0.00029 0.25% -0.06% -0.35% 4.85% 2.38% 2026-11-10
AOAXRP 0.00099359 0.00000245 0.25% 16.30% 22.42% 67.96% 116.85% 2026-11-10
AOAYER 0.25715 0.00001 0.00% 0.15% 0.17% -0.85% -1.64% 2026-11-10
AOAZAR 0.0177936 0.0000115 0.06% -1.41% -1.04% -1.27% -5.37% 2026-11-10
AOAZIG 0.029 0.000 0.09% -0.03% -0.38% 1.99% -0.25% 2026-11-10
AOAZMW 0.022 0.000 -0.27% 0.12% 2.03% -8.46% -11.16% 2026-11-10
AOAADA 0.006 0.000 -1.14% 5.97% 29.90% 85.52% 208.02% 2026-11-10
AOANPR 0.16286 0.00056 -0.34% -1.36% -2.26% 4.08% 4.65% 2026-11-10
AOANZD 0.00192751 0.00000308 -0.16% -1.18% -0.94% 1.96% -0.46% 2026-11-10
AOAOMR 0.000418615 0.000000304 0.07% 0.07% 0.07% -0.02% -0.78% 2026-11-10
AOAPAB 0.00109057 0.00000326 0.30% 0.30% 0.30% 0.22% -0.54% 2026-11-10
AOAPEN 0.00373176 0.00002631 0.71% -0.96% -0.23% 1.97% 1.03% 2026-11-10
AOAPGK 0.00488148 0.00000076 0.02% 0.06% 0.53% 5.31% 3.85% 2026-11-10
AOAPHP 0.0684473 0.0002316 -0.34% -0.41% 0.29% 6.77% 5.99% 2026-11-10
AOAPKR 0.30075 0.00005 -0.02% 0.03% -0.14% -1.37% -2.34% 2026-11-10
AOAPYG 6.7789 0.0759 1.13% 4.38% 9.04% -5.11% -12.57% 2026-11-10
AOAQAR 0.00396444 0.00000120 0.03% 0.03% 0.02% -0.32% -0.81% 2026-11-10
AOARON 0.00516690 0.00000913 -0.18% -0.37% -0.63% 9.42% 7.09% 2026-11-10
AOARSD 0.11379 0.00019 -0.17% -0.42% -0.58% 4.66% 2.33% 2026-11-10
AOAMYR 0.00440633 0.00000674 -0.15% -0.48% -0.80% -0.21% -3.40% 2026-11-10
AOAMZN 0.06915 0.00000 0.00% 0.00% 0.00% -0.11% -1.32% 2026-11-10
AOANAD 0.0178013 0.0000054 -0.03% -1.42% -0.99% -1.19% -5.36% 2026-11-10
AOANIO 0.0398173 0.0001957 -0.49% -0.49% -0.49% -0.57% -1.33% 2026-11-10
AOARWF 1.60448 0.00146 -0.09% -0.05% 0.07% 1.23% 0.65% 2026-11-10
AOASCR 0.0153061 0.0002271 1.51% 1.67% 0.83% -7.70% -6.60% 2026-11-10
AOASDG 0.65402 0.00139 0.21% 0.22% 0.21% 0.16% -0.62% 2026-11-10
AOATTD 0.0073556 0.0000186 -0.25% 0.00% -0.53% -0.55% -1.07% 2026-11-10
AOASGD 0.00138841 0.00000220 -0.16% -0.54% -0.30% -0.80% -2.64% 2026-11-10
AOASLL 25.4207 0.0016 -0.01% 0.12% -3.14% 0.85% -0.05% 2026-11-10
AOASOL 0.000 0.000 0.54% 7.52% 22.63% 44.44% 78.03% 2026-11-10
AOASOS 0.61983 0.00157 -0.25% -0.25% -0.25% -0.15% -1.09% 2026-11-10
AOASRD 0.0406111 0.0000185 -0.05% 0.00% -1.20% -2.57% -5.47% 2026-11-09
AOASSP 6.15439 0.00001 0.00% 0.00% -0.42% 26.06% 25.15% 2026-11-06
AOASTD 0.0239400 0.0000340 -0.14% -0.48% -0.77% 4.42% 1.95% 2026-11-10
AOASVC 0.0094898 0.0000290 -0.31% -0.31% -0.31% -0.39% -1.14% 2026-11-10
AOASYP 0.13265 0.00000 0.00% 0.00% 0.00% 10.22% 9.38% 2026-11-10
AOASZL 0.0178287 0.0000313 0.18% -1.22% -0.88% -1.17% -5.32% 2026-11-10
AOATHB 0.0362716 0.0000663 -0.18% -1.13% -0.78% 5.82% 2.32% 2026-11-10
AOATJS 0.0099557 0.0000366 -0.37% -0.37% -0.80% -0.93% -1.63% 2026-11-10
AOATMT 0.00381646 0.00001087 0.29% 0.29% -0.01% 0.22% 0.20% 2026-11-10
AOATND 0.00327009 0.00000685 0.21% 0.03% -0.09% 4.15% 1.12% 2026-11-10