Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AOAJPY 0.17147 0.00078 0.46% 0.32% -1.39% 0.53% 6.43% 2026-05-11
AOACNY 0.0073836 0.0000206 -0.28% -0.57% -0.72% -2.74% -5.51% 2026-05-11
AOACHF 0.00084503 0.00000090 -0.11% -0.85% -1.14% -2.06% -7.97% 2026-05-11
AOACAD 0.00148593 0.00000400 -0.27% 0.31% -1.20% -0.48% -2.01% 2026-05-11
AOAMXN 0.0186721 0.0000422 -0.23% -1.94% -1.06% -4.77% -12.38% 2026-05-11
AOAINR 0.10343 0.00055 0.54% 0.06% 2.77% 5.76% 11.53% 2026-05-11
AOABRL 0.0053360 0.0000175 -0.33% -1.89% -3.81% -11.11% -13.07% 2026-05-11
AOARUB 0.08105 0.00022 0.27% -0.73% -4.07% -5.42% -9.50% 2026-05-11
AOAKRW 1.60048 0.00799 0.50% -0.13% -0.27% 2.10% 5.61% 2026-05-11
AOAIDR 18.9289 0.0003 0.00% 0.25% 1.91% 4.20% 5.36% 2026-05-11
AOATRY 0.0493385 0.0000568 -0.11% 0.28% 1.73% 5.57% 17.39% 2026-05-11
AOASAR 0.00409593 0.00000927 0.23% 0.25% 0.29% 0.35% 0.60% 2026-05-11
AOASEK 0.0100395 0.0000000 0.00% 0.01% -0.53% 0.09% -4.78% 2026-05-11
AOANGN 1.47855 0.00246 -0.17% -1.36% -0.23% -6.01% -15.25% 2026-05-11
AOAPLN 0.00391432 0.00000193 -0.05% -0.75% -0.95% 0.10% -4.11% 2026-05-11
AOAARS 1.51980 0.00298 -0.20% 0.10% 1.05% -3.76% 24.18% 2026-05-11
AOANOK 0.0099847 0.0000501 -0.50% -0.97% -3.12% -9.05% -11.98% 2026-05-11
AOATWD 0.0341373 0.0000240 0.07% -0.92% -1.18% 0.08% 3.92% 2026-05-11
AOAIRR 1428.3257 1.3870 0.10% -0.07% -0.21% 3,021.55% 3,032.26% 2026-05-08
AOAAED 0.00399265 0.00000855 -0.21% -0.21% -0.12% -0.10% 0.14% 2026-05-11
AOACOP 4.07584 0.00965 -0.24% 2.30% 2.47% -0.65% -11.39% 2026-05-11
AOACRC 0.49827 0.00009 -0.02% 0.66% -1.71% -7.96% -9.61% 2026-05-11
AOACUC 0.0261438 0.0000516 0.20% 0.00% 0.09% 0.11% 0.35% 2026-05-08
AOACVE 0.10215 0.00026 -0.25% -0.70% -0.79% -0.56% -4.37% 2026-05-11
AOACZK 0.0224536 0.0001024 0.46% -0.86% -1.01% 0.28% -6.61% 2026-05-11
AOADAI 0.001 0.000 -0.07% -0.08% 0.03% 0.03% 0.30% 2026-05-11
AOADJF 0.19360 0.00038 -0.20% -0.20% -0.11% -0.09% 0.15% 2026-05-11
AOADKK 0.0069002 0.0000068 -0.10% -0.64% -0.74% -0.32% -4.12% 2026-05-11
AOADOP 0.06448 0.00017 -0.26% -0.45% -1.61% -6.07% 0.96% 2026-05-11
AOADOT 0.001 0.000 1.12% -9.26% -9.60% 31.93% 275.41% 2026-05-11
AOADZD 0.14373 0.00034 -0.24% -0.39% -0.18% 1.95% -0.52% 2026-05-11
AOAEGP 0.0574028 0.0000264 -0.05% -1.53% -0.95% 10.59% 4.45% 2026-05-11
AOAERN 0.0163399 0.0000323 0.20% 0.00% 0.09% 0.11% 0.35% 2026-05-08
AOAETB 0.1693019 0.0025861 -1.50% -1.16% -0.86% 0.13% 15.24% 2026-05-11
AOAETH 0.000000469718 0.000000002438 -0.52% 1.39% -5.42% 28.08% 7.92% 2026-05-11
AOAEUR 0.00092285 0.00000142 -0.15% -0.76% -0.49% -0.43% -5.73% 2026-05-11
AOAFJD 0.00237591 0.00000263 -0.11% -0.55% -1.15% -3.99% -3.57% 2026-05-11
AOAGBP 0.00079706 0.00000227 -0.28% -0.79% -1.28% -1.41% -3.23% 2026-05-11
AOAGEL 0.00291036 0.00001229 -0.42% -0.42% -0.63% -0.79% -2.22% 2026-05-11
AOAGHS 0.0122142 0.0000843 -0.69% 0.11% 1.86% 6.86% -14.43% 2026-05-11
AOAGMD 0.08061 0.00016 -0.20% -0.20% -0.17% 0.33% 2.15% 2026-05-11
AOAGNF 9.5394 0.0189 -0.20% -0.20% -0.11% 0.21% 1.47% 2026-05-11
AOAGTQ 0.0083006 0.0000164 -0.20% -0.30% -0.30% -0.55% -0.58% 2026-05-11
AOAGYD 0.22800 0.00045 0.20% 0.14% 0.19% 0.11% 0.30% 2026-05-08
AOAHKD 0.0085112 0.0000173 -0.20% -0.05% -0.33% 0.50% 0.67% 2026-05-11
AOAHNL 0.0289074 0.0000572 -0.20% -0.17% 0.01% 0.77% 2.51% 2026-05-11
AOAHTG 0.14196 0.00061 -0.43% -0.43% -0.53% -0.31% -0.02% 2026-05-11
AOAHUF 0.32814 0.00161 0.49% -2.94% -6.37% -7.89% -15.87% 2026-05-11
AOAAFN 0.06958 0.00009 -0.14% -0.91% -1.20% -3.22% -8.76% 2026-05-11
AOAALG 0.009 0.001 8.68% -8.02% -15.80% -9.64% 100.52% 2026-05-11
AOAALL 0.08817 0.00003 -0.04% -0.67% -1.11% -1.52% -7.10% 2026-05-11
AOAAMD 0.40038 0.00159 -0.39% -0.87% -2.17% -3.52% -5.24% 2026-05-11
AOABSD 0.00108424 0.00000509 -0.47% -0.47% -0.38% -0.36% -0.12% 2026-05-11
AOABTC 0.000000013444 0.000000000139 -1.02% -1.29% -12.64% 8.07% 27.43% 2026-05-11
AOABWP 0.0146154 0.0000311 -0.21% -4.35% 0.28% -4.31% -0.70% 2026-05-11
AOABYR 0.00306409 0.00000309 0.10% -0.16% -2.97% -4.14% -13.75% 2026-05-11
AOAATM 0.001 0.000 -2.37% -5.19% -13.49% -3.35% 163.09% 2026-05-11
AOAAUD 0.00149862 0.00000498 -0.33% -1.20% -2.50% -8.10% -11.99% 2026-05-11
AOAAVX 0.000 0.000 -2.18% -9.22% -10.41% 21.79% 146.53% 2026-05-11
AOAAZN 0.00184820 0.00000366 -0.20% -0.20% -0.11% -0.09% 0.15% 2026-05-11
AOABCH 0.000 0.000 -0.13% -1.41% -6.55% 32.87% -8.64% 2026-05-11
AOABDT 0.13364 0.00002 -0.01% 0.18% -0.09% 0.42% 1.31% 2026-05-11
AOABHD 0.000410082 0.000001007 -0.25% -0.31% -0.12% -0.03% 0.21% 2026-05-11
AOABIF 3.23598 0.00640 -0.20% -0.17% 0.03% 0.52% 0.20% 2026-05-11
AOABNB 0.000 0.000 -1.20% -5.03% -9.72% 31.77% 0.82% 2026-05-11
AOABND 0.00138006 0.00000022 -0.02% -0.53% -0.39% -1.38% -2.06% 2026-05-11
AOABOB 0.0074924 0.0000512 -0.68% -0.82% -0.59% -0.57% -0.47% 2026-05-11
AOAISK 0.13280 0.00010 -0.08% -0.62% -0.45% -2.61% -6.32% 2026-05-11
AOAJMD 0.17089 0.00068 -0.40% -0.40% -0.69% -1.17% -0.96% 2026-05-11
AOAJOD 0.00077081 0.00000152 -0.20% -0.20% -0.11% -0.09% 0.30% 2026-05-11
AOAKES 0.14035 0.00033 -0.24% -0.24% -0.22% -0.01% 0.04% 2026-05-11
AOAKGS 0.09504 0.00023 -0.24% -0.20% -0.14% -0.12% 0.09% 2026-05-11
AOAKHR 4.35036 0.02056 -0.47% -0.41% -0.24% -0.28% 0.12% 2026-05-11
AOAKMF 0.45534 0.00010 -0.02% -0.47% -0.89% -0.40% -4.18% 2026-05-08
AOAILS 0.00316400 0.00000605 0.19% -1.21% -4.70% -8.77% -17.84% 2026-05-11
AOAIQD 1.42041 0.00662 -0.46% -0.46% -0.37% -0.35% -0.11% 2026-05-11
AOACDF 2.47196 0.00489 -0.20% -2.57% -2.15% -0.47% -21.47% 2026-05-11
AOACLP 0.97050 0.00041 -0.04% -1.12% -0.03% -0.92% -4.28% 2026-05-11
AOAKYD 0.00090544 0.00000179 0.20% 0.20% -0.11% 0.11% 0.33% 2026-05-08
AOAKZT 0.50324 0.00083 -0.17% -0.27% -3.36% -8.86% -10.18% 2026-05-11
AOALAK 23.7786 0.1376 -0.58% -0.65% -0.93% 1.07% 1.32% 2026-05-11
AOALBP 97.09743 0.45159 -0.46% -0.46% -0.37% -0.36% -0.17% 2026-05-11
AOALKR 0.34980 0.00088 -0.25% 0.45% 1.99% 3.74% 7.90% 2026-05-11
AOALNK 0.000 0.000 -1.29% -10.52% -16.55% 16.44% 60.54% 2026-05-11
AOALRD 0.19924 0.00010 0.05% 0.09% -0.04% 3.39% -8.24% 2026-05-08
AOALSL 0.0178707 0.0000173 0.10% -1.42% 0.37% -0.79% -9.56% 2026-05-11
AOALTC 0.0000186334 0.0000000578 -0.31% -5.75% -8.39% 31.48% 78.59% 2026-05-11
AOALUN 10.87 0.02 -0.20% 0.00% -49.95% -50.05% -40.08% 2026-05-11
AOALYD 0.00685637 0.00003154 -0.46% -0.99% -0.90% 16.34% 15.25% 2026-05-11
AOAMAD 0.0099235 0.0000171 -0.17% -1.26% -1.92% 0.07% -1.11% 2026-05-11
AOAMDL 0.0186342 0.0000176 0.09% -0.20% -0.17% 2.30% 0.21% 2026-05-11
AOAMGA 4.52917 0.00787 -0.17% 0.13% 0.28% -9.32% -5.91% 2026-05-11
AOAMKD 0.05693 0.00012 -0.22% -0.73% -1.91% -0.15% -4.23% 2026-05-11
AOAMMK 2.28072 0.00450 0.20% 0.20% 0.09% 0.11% 0.34% 2026-05-08
AOAMNT 3.89100 0.00770 -0.20% -0.20% -0.02% 0.44% 0.24% 2026-05-11
AOAMOP 0.0087719 0.0000168 -0.19% -0.25% -0.16% 0.48% 0.81% 2026-05-11
AOAMTC 0.010 0.000 -2.40% -8.43% -16.98% -3.64% 142.53% 2026-05-11
AOAMUR 0.0508036 0.0001985 -0.39% -0.83% 0.21% 0.95% 2.39% 2026-05-11
AOAMVR 0.0168077 0.0000332 -0.20% -0.20% -0.11% -0.09% 0.15% 2026-05-11
AOAMWK 1.88480 0.00373 -0.20% -0.20% -0.11% -0.09% 0.15% 2026-05-11
AOATZS 2.82393 0.00014 0.00% -0.48% -0.01% 5.49% -3.56% 2026-05-11
AOAUAH 0.0476283 0.0002475 -0.52% -0.52% 0.72% 3.35% 5.60% 2026-05-11
AOAUGX 4.06279 0.01842 -0.45% -0.83% 1.43% 3.05% 2.30% 2026-05-11
AOAUNI 0.000 0.000 -3.33% -14.51% -21.18% 46.87% 80.48% 2026-05-11
AOAURY 0.0432455 0.0002022 -0.47% -1.42% -1.51% 1.76% -4.68% 2026-05-11
AOAUSC 0.001 0.000 -0.19% -0.20% -0.10% -0.12% 0.17% 2026-05-11
AOAUSD 0.00108717 0.00000215 -0.20% 0.00% -0.11% -0.09% 0.18% 2026-05-11
AOAUST 0.001 0.000 -0.16% 0.03% -0.05% -0.20% 0.24% 2026-05-11
AOAUZS 13.1524 0.0665 -0.50% 0.95% -0.93% 0.69% -5.93% 2026-05-11
AOAVND 28.6177 0.0403 -0.14% -0.32% -0.11% 0.00% 1.48% 2026-05-11
AOAXAF 0.60459 0.01743 -2.80% -3.07% -3.07% -0.47% -5.81% 2026-05-11
AOAXLM 0.006 0.000 -2.52% -5.94% -10.17% 19.83% 87.20% 2026-05-11
AOAXMR 0.000 0.000 -1.81% -0.14% -15.01% 6.54% -16.87% 2026-05-11
AOAXOF 0.60459 0.00271 -0.45% -0.89% -1.29% -0.61% -3.51% 2026-05-11
AOAXPF 0.10992 0.00051 -0.46% -1.02% -1.12% -0.71% -4.68% 2026-05-11
AOAXRP 0.00074045 0.00002757 -3.59% -5.21% -9.88% 25.17% 73.82% 2026-05-11
AOAYER 0.25943 0.00042 -0.16% -0.18% -0.05% 0.03% -2.23% 2026-05-11
AOAZAR 0.0178610 0.0000044 0.02% -1.45% 0.33% -0.90% -9.36% 2026-05-11
AOAZIG 0.028 0.000 0.11% 1.97% 2.28% -0.74% -3.57% 2026-05-11
AOAZMW 0.021 0.000 -1.28% 0.38% -0.81% -14.25% -27.68% 2026-05-11
AOAADA 0.004 0.000 -2.63% -10.83% -15.80% 18.64% 192.37% 2026-05-11
AOANPR 0.16383 0.00085 -0.52% -0.97% 1.53% 4.70% 10.48% 2026-05-11
AOANZD 0.00182317 0.00000241 -0.13% -1.49% -1.90% -3.56% -1.62% 2026-05-11
AOAOMR 0.000418562 0.000000545 -0.13% -0.12% -0.04% -0.03% 0.16% 2026-05-11
AOAPAB 0.00109054 0.00000122 0.11% 0.11% 0.20% 0.22% 0.46% 2026-05-11
AOAPEN 0.00374890 0.00000751 0.20% -1.88% 2.06% 2.44% -5.46% 2026-05-11
AOAPGK 0.00478813 0.00002276 -0.47% 1.13% 1.62% 3.30% 6.25% 2026-05-11
AOAPHP 0.0664437 0.0005396 0.82% -0.40% 2.33% 3.64% 10.53% 2026-05-11
AOAPKR 0.30219 0.00132 -0.44% -0.49% -0.49% -0.90% -1.00% 2026-05-11
AOAPYG 6.6232 0.0729 -1.09% -2.19% -5.90% -7.28% -23.64% 2026-05-11
AOAQAR 0.00396329 0.00000512 -0.13% -0.15% -0.12% -0.35% 0.17% 2026-05-11
AOARON 0.00480640 0.00001637 -0.34% -0.67% 1.46% 1.79% -2.68% 2026-05-11
AOARSD 0.10838 0.00010 -0.09% -0.64% -0.74% -0.31% -4.23% 2026-05-11
AOAMYR 0.00426825 0.00000300 -0.07% -1.30% -1.54% -3.34% -8.49% 2026-05-11
AOAMZN 0.06946 0.00015 -0.21% 0.26% 0.35% 0.33% 0.12% 2026-05-11
AOANAD 0.0178718 0.0000246 0.14% -1.49% 0.38% -0.80% -9.55% 2026-05-11
AOANIO 0.0398997 0.0001874 -0.47% -0.47% -0.38% -0.36% -0.12% 2026-05-11
AOARWF 1.58954 0.00088 -0.06% -0.20% -0.02% 0.29% 3.61% 2026-05-11
AOASCR 0.0149705 0.0009881 -6.19% -3.75% -9.37% -9.72% -2.90% 2026-05-11
AOASDG 0.65285 0.00093 -0.14% -0.15% -0.06% -0.02% 0.18% 2026-05-11
AOATTD 0.0073486 0.0000352 -0.48% -0.68% -0.50% -0.64% -0.26% 2026-05-11
AOASGD 0.00137887 0.00000132 -0.10% -0.67% -0.70% -1.48% -2.78% 2026-05-11
AOASLL 26.2879 0.0501 0.19% 0.00% 0.21% 4.29% 6.49% 2026-05-08
AOASOL 0.000 0.000 -3.37% -11.46% -14.24% 30.90% 83.80% 2026-05-11
AOASOS 0.61965 0.00290 -0.47% -0.47% -0.38% -0.18% -0.12% 2026-05-11
AOASRD 0.0408313 0.0001705 0.42% 0.34% 0.22% -2.04% 3.62% 2026-05-08
AOASTD 0.0228542 0.0000181 -0.08% -0.64% -0.74% -0.32% -4.31% 2026-05-11
AOASVC 0.0094879 0.0000489 -0.51% -0.51% -0.42% -0.41% -0.16% 2026-05-11
AOASYP 0.12557 0.00025 -0.20% -0.20% -0.11% 4.34% -99.11% 2026-05-11
AOASZL 0.0177766 0.0001047 -0.59% -1.94% -0.06% -1.46% -10.04% 2026-05-11
AOATHB 0.0352766 0.0002004 0.57% -0.36% 1.23% 2.92% -1.46% 2026-05-11
AOATJS 0.0101164 0.0000797 -0.78% -1.26% -2.31% 0.67% -9.96% 2026-05-11
AOATMT 0.00381264 0.00000753 0.20% 0.00% 0.09% 0.12% 0.37% 2026-05-08
AOATND 0.00314943 0.00001501 0.48% 0.40% 0.34% 0.31% -3.34% 2026-05-11