Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AOAJPY 0.32514 0.00025 0.08% -0.34% 2.77% 90.67% 2022-07-06
AOACNY 0.0160826 0.0000128 -0.08% 0.06% 0.95% 61.00% 2022-07-06
AOACHF 0.00232302 0.00000096 0.04% 1.21% -0.08% 62.93% 2022-07-06
AOACAD 0.00312151 0.00000463 -0.15% 1.13% 3.67% 62.45% 2022-07-06
AOAMXN 0.0493742 0.0001747 0.36% 2.32% 5.37% 59.98% 2022-07-06
AOAINR 0.19017 0.00007 0.04% 0.42% 2.15% 65.37% 2022-07-06
AOABRL 0.0129175 0.0000012 0.01% 2.26% 12.59% 61.20% 2022-07-06
AOARUB 0.15348 0.00959 6.67% 24.88% 8.48% 33.90% 2022-07-06
AOAKRW 3.11998 0.01899 -0.61% 0.69% 3.94% 78.00% 2022-07-06
AOAIDR 35.9640 0.0288 0.08% 1.09% 4.01% 61.25% 2022-07-06
AOATRY 0.0411958 0.0004234 1.04% 3.24% 3.60% 207.56% 2022-07-06
AOASAR 0.00900216 0.00000000 0.00% 0.02% 0.30% 55.66% 2022-07-06
AOASEK 0.0251500 0.0000371 -0.15% 3.31% 7.29% 89.84% 2022-07-06
AOANGN 0.99472 0.00000 0.00% 0.04% 0.26% 56.97% 2022-07-06
AOAPLN 0.01113225 0.00004976 0.45% 4.04% 8.52% 89.17% 2022-07-06
AOAARS 0.30259 0.00125 0.41% 2.19% 4.52% 104.68% 2022-07-05
AOANOK 0.0240388 0.0000786 -0.33% 2.13% 6.56% 79.22% 2022-07-06
AOATWD 0.0714844 0.0000072 0.01% 0.35% 1.68% 65.63% 2022-07-06
AOAIRR 100.7194 0.2410 0.24% 0.96% 0.22% 55.53% 2022-07-05
AOAAED 0.00880743 0.00000048 -0.01% -0.01% 0.21% 55.52% 2022-07-06
AOACOP 10.24125 0.00000 0.00% 4.50% 13.11% 75.92% 2022-07-06
AOACRC 1.64526 0.00000 0.00% 0.11% 0.73% 72.46% 2022-07-06
AOACUC 0.0575540 0.0001377 0.24% 0.96% 0.22% 55.53% 2022-07-05
AOACVE 0.25767 0.00014 0.06% 2.54% 4.46% 79.19% 2022-07-06
AOACZK 0.0578683 0.0000890 0.15% 2.68% 4.67% 73.19% 2022-07-06
AOADAI 0.0024 0.0000 -0.04% 0.00% 0.20% 55.65% 2022-07-06
AOADJF 0.42566 0.00000 0.00% 0.00% 0.22% 55.53% 2022-07-06
AOADKK 0.0173891 0.0000129 0.07% 2.55% 4.42% 79.35% 2022-07-06
AOADOP 0.13118 0.00000 0.00% 0.37% -0.48% 49.49% 2022-07-06
AOADOT 0.0003 0.0000 -0.25% 6.53% 38.76% 265.67% 2022-07-06
AOADZD 0.35005 0.00007 0.02% 0.39% 1.22% 69.31% 2022-07-06
AOAEGP 0.0452038 0.0000959 0.21% 0.37% 1.40% 87.45% 2022-07-06
AOAERN 0.0359712 0.0000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
AOAETB 0.1247489 0.0000149 0.01% 0.13% 0.94% 84.68% 2022-07-06
AOAETH 0.000002107907 0.000000027521 1.32% 1.98% 63.83% 217.49% 2022-07-06
AOAEUR 0.00233747 0.00000089 0.04% 2.58% 4.41% 79.25% 2022-07-06
AOAFJD 0.00532686 0.00004911 0.93% 2.53% 3.00% 67.17% 2022-07-05
AOAGBP 0.00200242 0.00000426 -0.21% 1.78% 4.77% 79.27% 2022-07-06
AOAGEL 0.00687050 0.00003597 0.53% -1.72% -1.16% 42.88% 2022-07-06
AOAGHS 0.0188249 0.0001647 0.88% 1.61% 2.17% 108.70% 2022-07-05
AOAGMD 0.12974 0.00000 0.00% 0.28% 0.77% 65.30% 2022-07-06
AOAGNF 20.7218 0.0000 0.00% -0.03% 0.25% 37.48% 2022-07-06
AOAGTQ 0.0185731 0.0000000 0.00% 0.00% 0.87% 55.63% 2022-07-06
AOAGYD 0.49902 0.00146 0.29% 0.96% 0.27% 55.92% 2022-07-05
AOAHKD 0.0188182 0.0000014 0.01% 0.00% 0.24% 57.14% 2022-07-06
AOAHNL 0.0584384 0.0000000 0.00% 0.05% 0.32% 59.33% 2022-07-06
AOAHRV 0.0175731 0.0000120 0.07% 2.42% 4.49% 80.08% 2022-07-06
AOAHTG 0.27115 0.00065 0.24% 1.02% 2.09% 89.27% 2022-07-05
AOAHUF 0.95345 0.00199 0.21% 5.34% 10.08% 106.73% 2022-07-06
AOAAFN 0.21014 0.00000 0.00% -0.60% -0.98% 67.47% 2022-07-06
AOAALG 0.0078 0.0000 0.13% 1.00% 34.20% 361.56% 2022-07-06
AOAALL 0.27614 0.00012 -0.04% 1.87% 3.21% 73.72% 2022-07-06
AOAAMD 0.96091 0.01396 -1.43% -1.64% -8.03% 26.00% 2022-07-06
AOABSD 0.00239808 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
AOABTC 0.000000118945 0.000000001632 1.39% 0.46% 56.29% 164.09% 2022-07-06
AOABWP 0.0300134 0.0001122 0.38% 2.38% 5.61% 78.69% 2022-07-06
AOABYR 0.00596427 0.00198561 -24.98% -24.95% -24.77% 51.14% 2022-07-06
AOAATM 0.0003 0.0000 -1.29% -20.36% 3.95% 124.07% 2022-07-06
AOAAUD 0.00351950 0.00001114 -0.32% 1.39% 5.68% 71.11% 2022-07-06
AOAAVX 0.0001 0.0000 -2.95% -2.21% 39.84% 800.59% 2022-07-06
AOAAZN 0.00405995 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
AOABCH 0.0000 0.0000 -0.36% -1.93% 78.44% 663.28% 2022-07-06
AOABDT 0.22398 0.00010 0.04% 0.10% 2.60% 72.07% 2022-07-06
AOABGN 0.00457074 0.00000216 0.05% 2.55% 4.47% 79.22% 2022-07-06
AOABHD 0.000904077 0.000000240 0.03% 0.03% 0.24% 55.86% 2022-07-06
AOABIF 4.83621 0.00000 0.00% 0.04% 0.41% 60.01% 2022-07-06
AOABIH 0.00457074 0.00000264 0.06% 2.56% 4.49% 79.21% 2022-07-06
AOABNB 0.0000 0.0000 -1.62% -3.20% 26.86% 176.16% 2022-07-06
AOABND 0.00336115 0.00000839 -0.25% 1.00% 2.04% 61.84% 2022-07-06
AOABOB 0.0163070 0.0000000 0.00% 0.00% 0.07% 54.84% 2022-07-06
AOAISK 0.32331 0.00019 0.06% 1.49% 4.62% 69.18% 2022-07-06
AOAJMD 0.35811 0.00017 -0.05% -0.34% -2.04% 56.07% 2022-07-06
AOAJOD 0.00169784 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
AOAKES 0.28285 0.00012 0.04% 0.21% 1.20% 70.09% 2022-07-06
AOAKGS 0.19065 0.00000 0.00% 0.00% 0.22% 45.83% 2022-07-06
AOAKHR 9.74820 0.00000 0.00% 0.17% 0.56% 55.57% 2022-07-06
AOAKMF 1.13372 0.00271 0.24% 1.16% 3.23% 76.96% 2022-07-05
AOAILS 0.00841460 0.00000573 0.07% 2.12% 6.59% 67.08% 2022-07-06
AOAIQD 3.49760 0.00000 0.00% 0.00% 0.22% 55.58% 2022-07-06
AOACDF 4.78451 0.00000 0.00% 0.00% 0.22% 56.48% 2022-07-06
AOACLP 2.28273 0.00228 -0.10% 4.56% 16.05% 98.32% 2022-07-06
AOAKYD 0.00197842 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
AOAKZT 1.11652 0.00187 -0.17% 1.24% 7.99% 70.02% 2022-07-05
AOALAK 35.9808 0.0408 0.11% 1.13% 6.43% 146.65% 2022-07-06
AOALBP 3.61031 0.00000 0.00% 0.00% 0.20% 55.53% 2022-07-06
AOALKR 0.86091 0.00959 1.13% 0.84% -0.57% 181.28% 2022-07-06
AOALNK 0.0004 0.0000 0.25% -0.29% 26.75% 395.40% 2022-07-06
AOALRD 0.36211 0.00087 0.24% 0.96% 0.48% 37.66% 2022-07-05
AOALSL 0.0398353 0.0002038 0.51% 3.40% 8.00% 79.75% 2022-07-06
AOALTC 0.0000480481 0.0000006552 1.38% 6.63% 29.31% 333.24% 2022-07-06
AOALUN 19.9840 0.0000 0.00% -8.33% -24.84% 72,267,272.87% 2022-07-06
AOALYD 0.01156978 0.00000000 0.00% 0.59% 1.64% 66.89% 2022-07-06
AOAMAD 0.0243041 0.0000084 0.03% 0.50% 2.92% 76.24% 2022-07-06
AOAMDL 0.0456847 0.0000000 0.00% 0.00% 0.87% 65.06% 2022-07-06
AOAMGA 9.78417 0.00000 0.00% 0.74% 2.17% 64.28% 2022-07-06
AOAMKD 0.14376 0.00007 -0.05% 2.55% 4.87% 79.86% 2022-07-06
AOAMMK 4.43645 0.01061 0.24% 0.96% 0.22% 75.23% 2022-07-05
AOAMNT 7.52278 0.01679 0.22% 1.61% 1.09% 72.16% 2022-07-06
AOAMOP 0.0193837 0.0000024 0.01% 0.00% 0.25% 57.14% 2022-07-06
AOAMTC 0.0047 0.0001 1.52% 0.11% 25.04% 247.65% 2022-07-06
AOAMUR 0.1087530 0.0004796 0.44% 1.23% 5.69% 65.37% 2022-07-06
AOAMVR 0.0369784 0.0000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
AOAMWK 2.43525 0.00000 0.00% 0.35% 1.10% 97.15% 2022-07-06
AOATZS 5.58034 0.00000 0.00% 0.00% 0.35% 56.40% 2022-07-06
AOAUAH 0.0701439 0.0006954 -0.98% -0.85% -0.63% 66.64% 2022-07-06
AOAUGX 8.95683 0.05875 0.66% -0.53% 0.07% 63.59% 2022-07-06
AOAUNI 0.0005 0.0000 -0.23% -7.62% 1.31% 557.01% 2022-07-06
AOAURY 0.0958034 0.0000000 0.00% 1.91% 0.39% 42.02% 2022-07-06
AOAUSC 0.0024 0.0000 -0.09% -0.01% 0.19% 55.51% 2022-07-06
AOAUSD 0.00239808 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
AOAUST 0.0024 0.0000 0.01% -0.02% 0.26% 55.70% 2022-07-06
AOAUZS 26.0315 0.0000 0.00% 0.55% -1.34% 59.31% 2022-07-06
AOAVND 56.0144 0.0048 -0.01% 0.44% 0.99% 57.90% 2022-07-06
AOAXAF 1.53242 0.00029 0.02% 2.49% 4.43% 80.96% 2022-07-06
AOAXLM 0.0221 0.0001 -0.42% 5.05% 34.16% 273.12% 2022-07-06
AOAXMR 0.0000 0.0000 -1.68% -5.72% 52.87% 177.62% 2022-07-06
AOAXOF 1.50659 0.00000 0.00% 2.03% 3.81% 78.14% 2022-07-06
AOAXPF 0.27813 0.00022 -0.08% 2.39% 4.32% 78.98% 2022-07-06
AOAXRP 0.00746090 0.00009125 1.24% 6.19% 25.68% 221.94% 2022-07-06
AOAYER 0.59935 0.00000 0.00% -0.01% 0.22% 57.50% 2022-07-06
AOAZAR 0.0398520 0.0002158 0.54% 3.29% 7.94% 79.75% 2022-07-06
AOAADA 0.0052 0.0000 -0.07% 2.41% 33.33% 381.52% 2022-07-06
AOANPR 0.30427 0.00026 -0.09% 0.67% 2.37% 65.45% 2022-07-06
AOANZD 0.00388221 0.00000573 -0.15% 1.02% 5.18% 76.83% 2022-07-06
AOAOMR 0.000923261 0.000000240 0.03% 0.00% 0.24% 55.57% 2022-07-06
AOAPAB 0.00239808 0.00000574 0.24% 0.96% 0.22% 55.53% 2022-07-05
AOAPEN 0.00922446 0.00009719 1.06% 3.22% 3.45% 52.64% 2022-07-05
AOAPGK 0.00845120 0.00002165 0.26% 0.95% 0.22% 56.10% 2022-07-05
AOAPHP 0.1334293 0.0005755 0.43% 1.57% 5.35% 74.01% 2022-07-06
AOAPKR 0.49580 0.00060 0.12% 0.10% 3.70% 103.45% 2022-07-06
AOAPYG 16.4313 0.0521 0.32% 0.97% 0.67% 57.16% 2022-07-05
AOAQAR 0.00872902 0.00000000 0.00% 0.00% -0.11% 53.27% 2022-07-06
AOARON 0.01154868 0.00000647 0.06% 2.54% 4.52% 79.87% 2022-07-06
AOARSD 0.27420 0.00017 0.06% 2.50% 4.56% 79.21% 2022-07-06
AOAMYR 0.01060192 0.00000719 0.07% 0.59% 0.99% 65.52% 2022-07-06
AOAMZN 0.15156 0.00000 0.00% 0.00% 0.22% 56.39% 2022-07-06
AOANAD 0.0398609 0.0002640 0.67% 3.36% 7.94% 79.73% 2022-07-06
AOANIO 0.0856355 0.0000000 0.00% 0.00% 0.24% 59.37% 2022-07-06
AOARWF 2.43281 0.00000 0.00% 0.07% 0.41% 57.42% 2022-07-06
AOASCR 0.0309796 0.0018765 -5.71% 0.67% -7.07% 41.89% 2022-07-06
AOASDG 1.35731 0.00192 0.14% 0.17% 27.43% 95.55% 2022-07-06
AOATTD 0.0161695 0.0000000 0.00% -0.35% 0.20% 55.65% 2022-07-06
AOASGD 0.00336223 0.00000731 -0.22% 1.03% 1.99% 61.91% 2022-07-06
AOASLL 31.2278 0.0747 0.24% -1.16% 0.50% 99.04% 2022-07-05
AOASOL 0.0001 0.0000 -1.64% -1.75% 18.30% 48.51% 2022-07-06
AOASOS 1.37650 0.00000 0.00% -0.17% 0.04% 55.26% 2022-07-06
AOASRD 0.0532902 0.0000000 0.00% 0.52% 3.58% 65.53% 2022-07-06
AOASSP 1.17506 0.01555 -1.31% 0.41% 4.29% 334.72% 2022-07-06
AOASTD 0.0572472 0.0000278 0.05% 2.52% 4.46% 79.18% 2022-07-06
AOASVC 0.0209820 0.0000000 0.00% 0.00% 0.21% 55.53% 2022-07-06
AOASYP 6.02158 0.00000 0.00% 0.04% 0.22% 55.59% 2022-07-06
AOASZL 0.0398345 0.0001887 0.48% 3.30% 7.87% 79.68% 2022-07-06
AOATHB 0.0863789 0.0001918 0.22% 2.42% 5.06% 73.76% 2022-07-06
AOATJS 0.0249400 0.0001199 -0.48% -1.54% -6.53% 43.01% 2022-07-06
AOATMT 0.00836930 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
AOATND 0.00746331 0.00000168 0.02% 1.69% 3.05% 73.88% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.