BIHUZS - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16403	0.0028	0.24%
GBPUSD	1.37625	0.0030	0.22%
AUDUSD	0.74428	0.0032	0.44%
BTCUSD	62,493.15	459	0.74%
NZDUSD	0.71269	0.0040	0.56%
USDJPY	114.14	0.1450	-0.13%
USDCNY	6.41081	0.0174	-0.27%
USDCHF	0.92181	0.0018	-0.19%
USDCAD	1.23531	0.0023	-0.19%
USDMXN	20.3700	0.0492	-0.24%
USDINR	75.2455	0.0550	0.07%
USDBRL	5.5123	0.0006	0.01%
USDRUB	71.0062	0.1138	-0.16%
DXY	93.743	0.2104	-0.22%

	Realisasi	Chg	%Chg
US30	35,243	16	-0.04%
US500	4,487.16	1	0.02%
USNDX	15,308	7	0.05%
JP225	29,217	191	0.66%
GB100	7,204	30	-0.42%
DE40	15,474	113	-0.72%
FR40	6,673	54	-0.81%
IT40	26,269	221	-0.83%
ES35	8,936	61	-0.68%
AU200	7,393	12	0.17%
SHANGHAI	3,585	17	0.48%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Realisasi	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Realisasi	Chg	%Chg
Minyak Mentah	82.3700	0.07	-0.08%
Brent	84.2000	0.13	-0.15%
Gas Alam	4.9170	0.07	-1.44%
Bensin	2.4821	0.00	-0.18%
Minyak Pemanas	2.5381	0.01	-0.44%
Emas	1,773.78	9.18	0.52%
Perak	23.458	0.29	1.26%
Tembaga	4.7555	0.03	0.53%
Kedelai	1,225.5000	4.00	0.33%
Gandum	737.7500	1.50	0.20%
Batubara	239.35	0.65	-0.27%
Baja	5,578.00	5.00	-0.09%
Bijih Besi	115.00	0.00	0.00%
Kayu	749.00	10.90	-1.43%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5774	0.014	-0.01%
Inggris Raya	1.1280	0.023	0.02%
Jepang	0.0880	0.001	0.00%
Australia	1.7380	0.001	0.00%
Jerman	-0.1480	0.023	0.02%
Brazil	11.1450	0.090	0.09%
Rusia	7.5000	0.100	0.12%
India	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.8988	0.027	0.03%
Prancis	0.1950	0.028	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	3.0300	0.032	-0.03%
Swiss	-0.0944	0.003	0.00%