BIHUSD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0001		-0.00001	-3.49%	-91.20%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.16041	0.0004	-0.04%
GBPUSD	1.37611	0.0002	-0.02%
AUDUSD	0.75095	0.0020	0.27%
NZDUSD	0.71702	0.0007	0.09%
BTCUSD	62,452	649	-1.03%
USDJPY	113.95	0.2350	0.21%
USDCNY	6.37955	0.0018	-0.03%
USDCHF	0.92075	0.0008	0.08%
USDCAD	1.23828	0.0001	0.01%
USDMXN	20.2037	0.0157	0.08%
USDINR	75.1420	0.1250	0.17%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.7423	0.0103	0.01%
DXY	93.890	0.0773	0.08%

	Realisasi	Chg	%Chg
US30	35,763	22	0.06%
US500	4,575.97	9	0.21%
USNDX	15,586	72	0.46%
JP225	29,111	511	1.79%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	27,165	349	1.30%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,594	16	-0.45%
SENSEX	60,985	18	0.03%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.7300	0.03	-0.04%
Brent	86.0300	0.04	0.05%
Gas Alam	6.0450	0.15	2.49%
Bensin	2.5152	0.00	-0.04%
Minyak Pemanas	2.5609	0.00	-0.15%
Emas	1,804.54	2.93	-0.16%
Perak	24.420	0.13	-0.53%
Tembaga	4.5315	0.02	-0.44%
Kedelai	1,235.5000	1.75	-0.14%
Gandum	758.2500	1.25	-0.16%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6397	0.007	0.01%
Inggris Raya	1.1390	0.008	-0.01%
Jepang	0.1030	0.005	0.01%
Australia	1.8130	0.037	0.04%
Jerman	-0.1130	0.001	-0.02%
Brazil	11.9650	0.170	-0.17%
Rusia	7.9700	0.170	0.17%
India	6.3560	0.006	0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.041	-0.04%
Prancis	0.2210	0.023	-0.02%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9760	0.028	-0.03%
Swiss	-0.0720	0.017	-0.02%