BIHSRD - Harga Saham

Kurs

12.3502

Perubahan Harian

-0.0178 -0.14%

Tahunan

41.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0001		0.00001	4.80%	-85.77%	2021-12-06


EURUSD	1.12690	0.0014	-0.13%
GBPUSD	1.32434	0.0017	-0.13%
AUDUSD	0.71191	0.0074	1.04%
NZDUSD	0.67874	0.0038	0.56%
BTCUSD	50,520	35	-0.07%
USDJPY	113.54	0.0640	0.06%
USDCNY	6.36303	0.0115	-0.18%
USDCHF	0.92462	0.0007	-0.08%
USDCAD	1.26375	0.0124	-0.97%
USDMXN	21.0226	0.2202	-1.04%
USDINR	75.4100	0.0200	0.03%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	74.0020	0.0200	-0.03%
DXY	96.296	0.0324	-0.03%


US30	35,795	568	1.61%
US500	4,697.68	106	2.31%
USNDX	16,372	526	3.32%
JP225	28,456	528	1.89%
GB100	7,334	102	1.41%
DE40	15,808	427	2.78%
FR40	7,058	193	2.80%
IT40	27,098	600	2.27%
ES35	8,551	111	1.32%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,873	63	1.66%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,045.96	36.95	3.66%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.08	1.48	1.20%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.24	0.66	1.07%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Minyak Mentah	71.7200	2.23	3.21%
Brent	75.1200	2.04	2.79%
Gas Alam	3.7270	0.07	1.91%
Bensin	2.1074	0.06	3.14%
Minyak Pemanas	2.2246	0.05	2.46%
Emas	1,784.34	6.23	0.35%
Perak	22.497	0.15	0.65%
Tembaga	4.3380	0.00	0.02%
Kedelai	1,251.7500	9.50	-0.75%
Gandum	800.5000	3.50	0.44%
Batubara	151.25	4.00	-2.58%
Baja	4,380.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	957.50	20.80	2.22%


Amerika Serikat	1.4768	0.044	0.04%
Inggris Raya	0.7400	0.006	0.01%
Jepang	0.0520	0.013	0.01%
Australia	1.7110	0.107	0.11%
Jerman	-0.3680	0.019	0.02%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5600	0.040	0.04%
India	6.3910	0.032	0.03%
Kanada	1.5820	0.059	0.06%
Italia	0.9180	0.033	0.03%
Prancis	-0.0140	0.018	0.02%
Afrika Selatan	9.4850	0.010	0.01%
Tiongkok	2.8550	0.014	-0.01%
Swiss	-0.3000	0.003	0.00%