BIHPEN - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0001		0.00001	11.72%	-88.81%	2021-11-26


EURUSD	1.12758	0.0031	-0.28%
GBPUSD	1.33293	0.0005	-0.04%
AUDUSD	0.71388	0.0023	0.32%
BTCUSD	57,315	24	-0.04%
NZDUSD	0.68274	0.0013	0.18%
USDJPY	113.57	0.3540	0.31%
USDCNY	6.38357	0.0124	-0.19%
USDCHF	0.92577	0.0034	0.37%
USDCAD	1.27473	0.0041	-0.32%
USDMXN	21.8111	0.0709	-0.32%
USDINR	74.8875	0.1525	-0.20%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.9561	0.3189	-0.42%
DXY	96.283	0.1937	0.20%


US30	35,081	182	0.52%
US500	4,633.77	39	0.85%
USNDX	16,224	199	1.24%
JP225	28,339	413	-1.44%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,248	31	-0.43%
SHANGHAI	3,563	1	-0.03%
SENSEX	57,318	211	0.37%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Minyak Mentah	71.1500	3.00	4.40%
Brent	75.3200	2.60	3.58%
Gas Alam	5.4470	0.38	7.39%
Bensin	2.1106	0.08	4.00%
Minyak Pemanas	2.1700	0.08	3.60%
Emas	1,793.23	1.42	0.08%
Perak	23.381	0.25	1.08%
Tembaga	4.2810	0.15	-3.48%
Kedelai	1,266.5000	14.00	1.12%
Gandum	836.2500	10.75	1.30%
Batubara	157.50	0.50	-0.32%
Baja	4,278.00	22.00	-0.51%
Bijih Besi	96.50	4.00	-3.98%
Kayu	766.20	25.30	-3.20%


Amerika Serikat	1.5311	0.050	0.05%
Inggris Raya	0.8120	0.001	-0.02%
Jepang	0.0710	0.003	0.00%
Australia	1.7630	0.025	-0.03%
Jerman	-0.3380	0.092	-0.09%
Brazil	11.7050	0.066	-0.07%
Rusia	8.4300	0.010	0.01%
India	6.3350	0.005	0.01%
Kanada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Prancis	0.0330	0.083	-0.08%
Afrika Selatan	9.9000	0.175	0.18%
Tiongkok	2.8740	0.005	0.01%
Swiss	-0.2234	0.077	-0.08%