BIHMOP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0002		0.00001	7.51%	-88.15%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17325	0.0005	0.04%
GBPUSD	1.36611	0.0001	0.00%
AUDUSD	0.72391	0.0020	-0.27%
BTCUSD	43,215.90	180	0.42%
NZDUSD	0.70184	0.0009	0.13%
USDJPY	109.31	0.0790	-0.07%
USDCNY	6.48280	0.0025	0.04%
USDCHF	0.92347	0.0043	-0.46%
USDCAD	1.27966	0.0012	-0.10%
USDMXN	20.1008	0.0276	-0.14%
USDINR	73.7350	0.0890	0.12%
USDBRL	5.3036	0.0204	-0.38%
USDRUB	73.1836	0.1208	-0.16%
DXY	93.172	0.1036	-0.11%
[+]

	Realisasi	Chg	%Chg
US30	34,176	206	0.61%
US500	4,380.10	22	0.51%
USNDX	15,080	68	0.45%
JP225	29,840	660	-2.17%
GB100	6,993	89	1.28%
DE40	15,346	214	1.42%
FR40	6,548	93	1.43%
IT40	25,369	320	1.28%
ES35	8,780	124	1.44%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,984	14	0.35%
CATSX	20,155	336	-1.64%
[+]

	Realisasi	Chg	%Chg
Apple	143.69	0.76	0.53%
Tesla	734.61	4.44	0.61%
Microsoft	295.95	1.65	0.56%
Amazon	3,357.05	2.84	0.08%
Facebook	356.55	0.85	0.24%
Alibaba	152.48	0.99	0.65%
Visa	221.02	1.02	0.46%
JPMorgan Chase	153.61	0.65	0.42%
Intel	53.19	0.21	0.40%
Johnson & Johnson	165.18	1.37	0.84%
Procter & Gamble	143.96	1.07	0.75%
Exxon Mobil	54.05	0.37	0.69%
3M	179.72	0.81	-0.45%
Goldman Sachs	378.64	0.92	0.24%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	70.5800	0.29	0.41%
Brent	74.2400	0.32	0.43%
Gas Alam	4.8750	0.11	-2.21%
Bensin	2.1057	0.01	-0.45%
Minyak Pemanas	2.1713	0.01	0.57%
Emas	1,772.84	8.96	0.51%
Perak	22.552	0.31	1.38%
Tembaga	4.0630	0.05	-1.31%
Kedelai	1,262.7500	0.25	0.02%
Gandum	694.5000	6.25	-0.89%
Batubara	177.50	0.00	0.00%
Baja	5,709.00	102.00	1.82%
Bijih Besi	104.50	0.00	0.00%
Kayu	593.50	40.50	-6.39%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3091	0.003	0.00%
Inggris Raya	0.7880	0.009	-0.01%
Jepang	0.0460	0.001	0.00%
Australia	1.2490	0.061	-0.06%
Jerman	-0.3360	0.021	-0.02%
Brazil	11.1350	0.060	0.06%
Rusia	7.1300	0.040	-0.04%
India	6.1220	0.016	-0.02%
Kanada	1.2240	0.001	0.00%
Italia	0.6739	0.046	-0.05%
Prancis	-0.0010	0.027	-0.03%
Afrika Selatan	9.0600	0.005	0.01%
Belgia	-0.0250	0.040	0.04%
Polandia	1.9780	0.094	0.09%
[+]