BIHKZT - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0003		-0.000003	-1.09%	-87.42%	2021-07-27

	Realisasi	Chg	%Chg
EURUSD	1.18172	0.0014	0.12%
GBPUSD	1.38810	0.0058	0.42%
AUDUSD	0.73594	0.0025	-0.34%
BTCUSD	38,350.10	1,059	2.84%
NZDUSD	0.69570	0.0045	-0.64%
USDJPY	109.77	0.5590	-0.51%
USDCNY	6.52602	0.0446	0.69%
USDCHF	0.91442	0.0012	-0.13%
USDCAD	1.26036	0.0060	0.48%
USDMXN	19.9764	0.0648	-0.32%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.478	0.1712	-0.18%
[+]

	Realisasi	Chg	%Chg
US30	34,976	168	-0.48%
US500	4,392.48	30	-0.67%
USNDX	14,915	211	-1.40%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.9500	0.04	0.06%
Brent	74.7600	0.26	0.35%
Natural gas	3.9530	0.15	-3.63%
Gasoline	2.3249	0.02	0.72%
Heating oil	2.1495	0.00	-0.07%
Gold	1,799.87	2.61	0.14%
Silver	24.709	0.46	-1.81%
Copper	4.5600	0.03	-0.63%
Soybeans	1,418.0000	5.25	0.37%
Wheat	671.2500	5.75	-0.85%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1780	0.014	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]