BIHKRW - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Realisasi	Chg	%Chg
EURUSD	1.16398	0.0009	0.07%
GBPUSD	1.38047	0.0013	0.09%
AUDUSD	0.74831	0.0010	0.13%
NZDUSD	0.71654	0.0012	0.16%
BTCUSD	63,904.39	337	-0.52%
USDJPY	114.50	0.0310	-0.03%
USDCNY	6.38603	0.0114	0.18%
USDCHF	0.92420	0.0011	0.12%
USDCAD	1.23559	0.0003	-0.02%
USDMXN	20.2308	0.0041	-0.02%
USDINR	75.0690	0.0315	-0.04%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8538	0.0738	0.10%
DXY	93.755	0.0215	0.02%

	Realisasi	Chg	%Chg
US30	35,445	13	-0.04%
US500	4,517.58	2	-0.05%
USNDX	15,394	17	-0.11%
JP225	29,247	32	0.11%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,429	54	0.74%
SHANGHAI	3,586	7	-0.20%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Realisasi	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Realisasi	Chg	%Chg
Minyak Mentah	82.4000	0.56	-0.68%
Brent	84.4900	0.59	-0.69%
Gas Alam	5.0090	0.08	-1.55%
Bensin	2.4622	0.01	-0.54%
Minyak Pemanas	2.5494	0.01	-0.44%
Emas	1,773.45	4.58	0.26%
Perak	23.748	0.10	0.41%
Tembaga	4.6385	0.08	-1.60%
Kedelai	1,229.2500	1.25	0.10%
Gandum	739.2500	3.25	0.44%
Batubara	229.90	9.45	-3.95%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	707.00	42.00	-5.61%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6584	0.018	0.02%
Inggris Raya	1.1580	0.021	0.02%
Jepang	0.0950	0.006	0.01%
Australia	1.8070	0.048	0.05%
Jerman	-0.1140	0.034	0.04%
Brazil	11.5650	0.420	0.42%
Rusia	7.4900	0.010	-0.02%
India	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italia	0.9481	0.049	0.05%
Prancis	0.2280	0.033	0.04%
Afrika Selatan	9.3750	0.105	-0.11%
Tiongkok	2.9910	0.036	-0.04%
Swiss	-0.0767	0.018	0.02%