BIHKRW - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0002		-0.00002	-7.53%	-87.15%	2021-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18332	0.0004	-0.04%
GBPUSD	1.38905	0.0002	0.02%
AUDUSD	0.73915	0.0011	0.15%
BTCUSD	39,428.95	312	-0.79%
NZDUSD	0.70524	0.0011	0.16%
USDJPY	109.68	0.1890	0.17%
USDCNY	6.46182	0.0012	-0.02%
USDCHF	0.90747	0.0010	0.11%
USDCAD	1.25291	0.0017	-0.14%
USDMXN	19.9630	0.0130	-0.07%
USDINR	74.1800	0.0310	0.04%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1468	0.0808	0.11%
DXY	92.310	0.0397	0.04%
[+]

	Realisasi	Chg	%Chg
US30	34,857	65	0.19%
US500	4,409.82	7	0.16%
USNDX	15,099	16	0.10%
JP225	27,686	102	0.37%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,510	6	0.09%
SHANGHAI	3,480	3	0.08%
SENSEX	54,577	207	0.38%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	68.4500	0.31	0.45%
Brent	70.6400	0.26	0.37%
Natural gas	4.1730	0.02	0.36%
Gasoline	2.2573	0.01	0.32%
Heating oil	2.0823	0.01	0.40%
Gold	1,811.00	0.41	-0.02%
Silver	25.383	0.03	0.10%
Copper	4.3430	0.01	0.30%
Soybeans	1,403.2500	0.25	-0.02%
Wheat	718.2500	1.00	0.14%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Realisasi	Chg	%Chg
US	1.1970	0.017	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1550	0.010	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	-0.02%
[+]