BIHAED - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0001		0.000001	0.94%	-87.19%	2021-12-02


EURUSD	1.12946	0.0045	-0.40%
GBPUSD	1.32875	0.0013	-0.10%
AUDUSD	0.70682	0.0019	-0.27%
NZDUSD	0.67910	0.0016	-0.23%
BTCUSD	56,447	101	-0.18%
USDJPY	113.16	0.1130	0.10%
USDCNY	6.37369	0.0010	0.02%
USDCHF	0.92060	0.0003	-0.03%
USDCAD	1.28183	0.0002	0.02%
USDMXN	21.2970	0.0452	-0.21%
USDINR	75.0150	0.0433	0.06%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.8192	0.2862	0.39%
DXY	96.185	0.0290	0.03%


US30	34,655	15	0.04%
US500	4,574.19	3	-0.06%
USNDX	15,966	25	-0.15%
JP225	27,845	91	0.33%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,250	24	0.34%
SHANGHAI	3,594	20	0.57%
SENSEX	58,682	220	0.38%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Minyak Mentah	67.6700	1.17	1.76%
Brent	70.7600	1.09	1.56%
Gas Alam	4.1410	0.09	2.10%
Bensin	1.9811	0.01	0.68%
Minyak Pemanas	2.1090	0.01	0.27%
Emas	1,772.08	3.44	0.19%
Perak	22.388	0.01	0.06%
Tembaga	4.2855	0.01	-0.31%
Kedelai	1,250.2500	6.00	0.48%
Gandum	807.0000	0.50	0.06%
Batubara	155.00	2.00	-1.27%
Baja	4,301.00	18.00	0.42%
Bijih Besi	99.00	1.00	-1.00%
Kayu	914.50	45.00	5.18%


Amerika Serikat	1.4291	0.015	-0.02%
Inggris Raya	0.7940	0.019	-0.01%
Jepang	0.0540	0.005	-0.01%
Australia	1.6310	0.052	-0.05%
Jerman	-0.3730	0.042	-0.04%
Brazil	11.3400	0.115	0.00%
Rusia	8.3900	0.040	0.01%
India	6.3520	0.001	0.00%
Kanada	1.5060	0.014	0.01%
Italia	0.9560	0.068	-0.06%
Prancis	-0.0110	0.041	-0.04%
Afrika Selatan	9.6700	0.095	-0.10%
Tiongkok	2.9060	0.001	0.00%
Swiss	-0.2780	0.030	-0.03%