BGNUSD - Harga Saham

Grafik
Quotes

Kurs

0.6025

Perubahan Harian:

0.0032 0.54%

Tahunan:

5.68%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BGNEUR	0.5114		-0.00004	-0.01%	-0.003%	2020-10-19
BGNUSD	0.6025		0.0032	0.54%	5.68%	2020-10-19
BGNAUD	0.8502		0.0037	0.43%	2.39%	2020-10-19
BGNCAD	0.7928		0.0026	0.33%	6.28%	2020-10-19
BGNCHF	0.5480		-0.0001	-0.03%	-2.48%	2020-10-19
BGNGBP	0.4635		-0.0005	-0.11%	5.35%	2020-10-19
BGNJPY	63.5564		0.3954	0.63%	2.66%	2020-10-19
BGNNZD	0.9090		0.0017	0.19%	2.14%	2020-10-19
BGNBRL	3.3870		0.0057	0.17%	43.90%	2020-10-19
BGNCNY	4.0225		0.0104	0.26%	-0.19%	2020-10-19
BGNINR	44.1561		0.1473	0.33%	9.21%	2020-10-19
BGNKRW	683.9980		-2.4354	-0.35%	2.34%	2020-10-19
BGNMXN	12.7508		0.0771	0.61%	17.00%	2020-10-19
BGNRUB	46.7445		0.0797	0.17%	28.60%	2020-10-19
BGNIDR	8,839.4794		48.7315	0.55%	10.17%	2020-10-19
BGNNOK	5.5994		-0.0091	-0.16%	7.52%	2020-10-19
BGNTRY	4.7605		0.0084	0.18%	42.63%	2020-10-19
BGNUAH	17.0924		0.1018	0.60%	20.60%	2020-10-19
BGNZAR	9.9097		-0.0070	-0.07%	17.84%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17840	0.0068	0.58%
GBPUSD	1.29958	0.0083	0.64%
AUDUSD	0.70880	0.0010	0.14%
NZDUSD	0.66287	0.0024	0.37%
USDJPY	105.41	0.0110	0.01%
USDCNY	6.67507	0.0202	-0.30%
USDCHF	0.90935	0.0054	-0.59%
USDCAD	1.31594	0.0028	-0.21%
USDMXN	21.1580	0.0081	0.04%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5775	0.0653	-1.16%
USDRUB	77.5649	0.3093	-0.40%
DXY	93.278	0.4039	-0.43%
BTCUSD	11,775.00	409	3.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,525	81	-0.28%
S&P 500	3,475	9	-0.25%
NASDAQ 100	11,787	65	-0.55%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,887	33	-0.55%
DAX	12,851	58	-0.45%
CAC 40	4,938	2	0.04%
FTSE MIB	19,333	52	-0.27%
IBEX 35	6,843	7	-0.10%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,439	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	118.80	0.21	-0.18%
Tesla	437.33	2.34	-0.53%
Microsoft	217.59	2.07	-0.94%
Amazon	3,233.73	38.98	-1.19%
Alphabet	1,544.46	22.13	-1.41%
Facebook	262.68	3.20	-1.20%
Alibaba	308.38	9.70	3.25%
Visa	198.70	1.53	-0.76%
JPMorgan Chase	100.55	0.96	-0.95%
Intel	53.96	0.20	-0.37%
Johnson & Johnson	146.22	1.88	-1.27%
Procter & Gamble	143.61	0.75	-0.52%
Exxon Mobil	34.14	0.05	0.15%
3M	171.25	0.33	0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9900	0.11	0.27%
Brent	42.8800	0.05	-0.12%
Natural gas	2.7580	0.02	-0.54%
Gasoline	1.1727	0.01	0.67%
Heating oil	1.1673	0.01	-0.71%
Gold	1,909.25	10.28	0.54%
Silver	24.590	0.42	1.74%
Copper	3.0810	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	4.00	0.38%
Wheat	630.2500	4.00	0.64%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.018	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]