AOABIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AOAJPY	0.1815		0.0008	0.42%	6.21%	2021-09-24
AOACHF	0.0015		0.000004	0.29%	4.34%	2021-09-27
AOACAD	0.0021		-0.000001	-0.03%	-2.98%	2021-09-27
AOASEK	0.0143		-0.0001	-0.73%	-2.72%	2021-09-27
AOAAUD	0.0023		-0.000004	-0.19%	1.59%	2021-09-27
AOAEUR	0.0014		0.00001	0.44%	3.16%	2021-09-27
AOAGBP	0.0012		0.000000004	0.0003%	-3.73%	2021-09-27
AOAHKD	0.0130		0.00002	0.19%	2.81%	2021-09-27
AOANZD	0.0024		0.000004	0.15%	-2.52%	2021-09-27
AOAUSD	0.0017		0.000004	0.22%	3.05%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16795	0.0015	-0.13%
GBPUSD	1.35264	0.0177	-1.29%
AUDUSD	0.72322	0.0048	-0.66%
BTCUSD	41,393.28	797	-1.89%
NZDUSD	0.69493	0.0058	-0.83%
USDJPY	111.53	0.5360	0.48%
USDCNY	6.46597	0.0059	0.09%
USDCHF	0.92976	0.0039	0.42%
USDCAD	1.26913	0.0064	0.50%
USDMXN	20.3759	0.2756	1.37%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4464	0.0550	1.02%
USDRUB	72.9501	0.3918	0.54%
DXY	93.764	0.3812	0.41%
[+]

	Realisasi	Chg	%Chg
US30	34,293	576	-1.65%
US500	4,352.76	90	-2.03%
USNDX	14,782	423	-2.78%
JP225	30,184	56	-0.19%
GB100	7,018	46	-0.65%
DE40	15,249	325	-2.09%
FR40	6,500	151	-2.28%
IT40	25,536	596	-2.28%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,171	293	-1.43%
[+]

	Realisasi	Chg	%Chg
Apple	141.97	3.40	-2.34%
Tesla	784.17	7.19	-0.91%
Microsoft	285.23	8.94	-3.04%
Amazon	3,303.00	101.05	-2.97%
Facebook	341.02	12.51	-3.54%
Alibaba	150.62	0.44	0.29%
Visa	224.42	5.13	-2.23%
JPMorgan Chase	166.06	0.91	-0.54%
Intel	54.14	0.52	-0.95%
Johnson & Johnson	162.71	0.46	-0.28%
Procter & Gamble	140.12	1.54	-1.09%
Exxon Mobil	59.94	0.65	1.10%
3M	180.21	1.58	-0.87%
Goldman Sachs	389.58	10.04	-2.51%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.0100	0.44	-0.58%
Brent	78.8100	0.72	-0.91%
Gas Alam	5.8020	0.10	1.70%
Bensin	2.1953	0.03	-1.28%
Minyak Pemanas	2.2798	0.02	-0.71%
Emas	1,734.60	15.26	-0.87%
Perak	22.403	0.25	-1.09%
Tembaga	4.2460	0.05	-1.11%
Kedelai	1,277.0000	10.50	-0.82%
Gandum	706.7500	15.25	-2.11%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	617.60	24.40	-3.80%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5270	0.036	0.04%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4650	0.047	0.05%
Jerman	-0.1950	0.031	0.03%
Brazil	11.0700	0.080	0.08%
Rusia	7.2900	0.020	-0.02%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Prancis	0.1540	0.035	0.04%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Spanyol	0.4610	0.045	0.05%
[+]