Altium - Harga Saham


Harga Chg Hari Tahun Tanggal
Life360 33.40 1.22 3.79% 113.01% 2025-07-01
Appen 1.16 0.04 3.57% 149.46% 2025-07-01
CAR Group 37.00 -0.42 -1.12% 7.65% 2025-07-01
G8 Education 1.19 0.01 1.02% 0.59% 2025-07-01
Hansen Technologies 4.91 -0.07 -1.41% 10.84% 2025-07-01
Infomedia 1.17 -0.02 -1.27% -26.42% 2025-07-01
Integrated Research 0.43 0.02 3.61% -51.14% 2025-07-01
Megaport 14.24 -0.20 -1.39% 30.28% 2025-07-01
Nine Entertainment 1.65 0.03 1.54% 25.00% 2025-07-01
NEXTDC 14.50 -0.01 -0.03% -16.93% 2025-07-01
Objective Corporation 19.19 0.03 0.16% 60.99% 2025-07-01
Pro Medicus 284.64 -0.44 -0.15% 109.16% 2025-07-01
Praemium 0.62 -0.02 -3.13% 25.25% 2025-07-01
PEXA Group 13.56 -0.13 -0.95% 1.23% 2025-07-01
REA 238.35 -2.14 -0.89% 23.66% 2025-07-01
RPMGlobal Holdings 2.90 -0.01 -0.34% 19.83% 2025-07-01
SEEK 24.14 0.09 0.37% 15.39% 2025-07-01
Block Inc 103.50 0.85 0.83% 6.64% 2025-07-01
Seven West Media 0.15 0.01 3.45% -18.92% 2025-07-01
Technology One 40.84 -0.17 -0.41% 123.05% 2025-07-01
Vista International 3.45 -0.05 -1.43% 53.33% 2025-07-01
WiseTech Global 108.60 -0.43 -0.39% 13.99% 2025-07-01
Xero 183.78 3.98 2.21% 37.63% 2025-07-01

Harga Hari Tahun Tanggal
ASX200 8518 -24.50 -0.29% 10.36% 2025-07-01
Australia All Ordinaries 8775 1.90 0.02% 10.24% 2025-07-01