Sumitomo Mitsui | 8309

Harga Saham
1,679.00
Perubahan Harian
18.00 1.08%
Bulanan
-74.39%
Tahunan
-58.45%
Q3 Perkiraan
1,577.42

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-07-30 FY2026Q2 AM 51.18 107.06 91.98
2024-11-12 FY2025Q2 91.98 20.18
2024-08-02 FY2025Q1 92.66 101.17
2024-05-14 FY2024Q4 32.40 41.99 61.76
2024-01-31 FY2024Q3 7.18 55.96 56.69



Harga Chg Hari Tahun Tanggal
Concordia Financial 1,821.00 -34.00 -1.83% 71.79% 2026-08-06
Credit Saison 4,691.00 103.00 2.25% 17.04% 2026-08-06
Aozora Bank 3,272.00 51.00 1.58% 43.01% 2026-08-06
Mitsubishi UFJ Financial 3,574.00 33.00 0.93% 68.90% 2026-08-06
Resona Holdings 2,342.00 59.00 2.58% 65.40% 2026-08-06
Sumitomo Mitsui 1,679.00 18.00 1.08% -58.45% 2026-08-06
Sumitomo Mitsui Financial 6,781.00 115.00 1.73% 77.33% 2026-08-06
Chiba Bank 2,665.00 39.00 1.49% 86.04% 2026-08-06
Fukuoka Financial 7,654.00 149.00 1.99% 78.41% 2026-08-06
Shizuoka Bank 3,267.00 46.00 1.43% 77.60% 2026-08-06

Harga Hari Tahun Tanggal
JP225 66115 -617.18 -0.93% 61.02% 2026-08-06