Sumitomo Mitsui - Harga Saham

Harga Saham
4,048.00
Perubahan Harian
7.00 0.17%
Bulanan
4.92%
Tahunan
21.20%
Q3 Perkiraan
3,946.80

Harga Chg Hari Tahun Tanggal
Concordia Financial 1,073.50 13.50 1.27% 45.98% 2025-08-08
Credit Saison 4,122.00 114.00 2.84% 39.87% 2025-08-08
Aozora Bank 2,304.00 16.00 0.70% -2.58% 2025-08-08
Mitsubishi UFJ Financial 2,129.50 13.50 0.64% 50.97% 2025-08-08
Resona Holdings 1,415.50 -0.50 -0.04% 56.62% 2025-08-08
Sumitomo Mitsui 4,048.00 7.00 0.17% 21.20% 2025-08-08
Sumitomo Mitsui Financial 3,851.00 27.00 0.71% 28.82% 2025-08-08
Chiba Bank 1,462.00 29.50 2.06% 36.25% 2025-08-08
Fukuoka Financial 4,228.00 -62.00 -1.45% 16.19% 2025-08-08
Shizuoka Bank 1,855.00 15.50 0.84% 49.00% 2025-08-08
Mizuho Financial 4,549.00 46.00 1.02% 63.66% 2025-08-08
Nomura 1,025.50 8.00 0.79% 38.62% 2025-08-08
Sompo Japan Nip 4,709.00 80.00 1.73% 59.17% 2025-08-08
MS&AD Insurance 3,364.00 11.00 0.33% 11.65% 2025-08-08
Dai-ichi Life 1,210.50 -25.00 -2.02% -68.17% 2025-08-08
Tokio Marine 6,250.00 15.00 0.24% 27.40% 2025-08-08
T&D Holdings 3,885.00 -68.00 -1.72% 76.59% 2025-08-08

Harga Hari Tahun Tanggal
JP225 41820 761.33 1.85% 19.40% 2025-08-08