Sumitomo Mitsui | 8309

Harga Saham
5,726.00
Perubahan Harian
7.00 0.12%
Bulanan
2.78%
Tahunan
49.19%
Q2 Perkiraan
5,252.30

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-14 FY2026Q2 84.55 91.98
2024-11-12 FY2025Q2 91.98 20.18
2024-08-02 FY2025Q1 92.66 101.17
2024-05-14 FY2024Q4 32.40 41.99 61.76
2024-01-31 FY2024Q3 7.18 55.96 56.69



Harga Chg Hari Tahun Tanggal
Concordia Financial 1,639.50 23.50 1.45% 77.57% 2026-06-04
Credit Saison 4,045.00 4.00 0.10% -2.20% 2026-06-04
Aozora Bank 2,583.00 -120.50 -4.46% 19.75% 2026-06-04
Mitsubishi UFJ Financial 3,169.00 32.00 1.02% 62.26% 2026-06-04
Resona Holdings 2,097.00 44.50 2.17% 64.86% 2026-06-04
Sumitomo Mitsui 5,726.00 7.00 0.12% 49.19% 2026-06-04
Sumitomo Mitsui Financial 6,129.00 -19.00 -0.31% 70.44% 2026-06-04
Chiba Bank 2,382.50 44.00 1.88% 83.76% 2026-06-04
Fukuoka Financial 6,747.00 212.00 3.24% 70.42% 2026-06-04
Shizuoka Bank 2,867.00 32.00 1.13% 70.25% 2026-06-04

Harga Hari Tahun Tanggal
JP225 67677 -931.44 -1.36% 80.21% 2026-06-04