Fukuoka Financial - Harga Saham

Grafik
Quotes

8354

1,931.00

Perubahan Harian:

38.00 2.01%

Tahunan:

-6.98%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
7186	Concordia Financial Group Ltd	376.00		4.00	1.08%	-15.51%	2020-12-02
8303	Shinsei Bank	1,254.00		12.00	0.97%	-25.00%	2020-12-01
8304	Aozora Bank	1,900.00		19.00	1.01%	-32.86%	2020-12-02
8306	Mitsubishi UFJ Financial	453.00		3.20	0.71%	-22.03%	2020-12-02
8308	Resona Holdings	366.40		-0.30	-0.08%	-21.76%	2020-12-02
8309	Sumitomo Mitsui	3,110.00		13.00	0.42%	-26.75%	2020-12-02
8316	Sumitomo Mitsui Financial Group	3,109.00		52.00	1.70%	-22.31%	2020-12-02
8331	Chiba Bank	602.00		7.00	1.18%	-3.06%	2020-12-02
8354	Fukuoka Financial	1,931.00		38.00	2.01%	-6.98%	2020-12-02
8355	Shizuoka Bank	752.00		4.00	0.53%	-10.05%	2020-12-02
8411	Mizuho Financial	1,349.00		11.50	0.86%	699.17%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

8354:JP

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.21145	0.0043	0.36%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74167	0.0039	0.53%
NZDUSD	0.70706	0.0002	0.03%
USDJPY	104.43	0.1610	0.15%
USDCNY	6.54231	0.0064	-0.10%
USDCHF	0.89458	0.0051	-0.57%
USDCAD	1.29205	0.0016	-0.12%
USDMXN	19.9825	0.0498	-0.25%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.016	0.2966	-0.32%
BTCUSD	19,183.90	412	2.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]