Shizuoka Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Concordia Financial 956.60 6.40 0.67% 2.80% 2025-07-18
Aozora Bank 2,160.50 -8.50 -0.39% -12.85% 2025-07-22
Mitsubishi UFJ Financial 1,968.00 -3.50 -0.18% 10.90% 2025-07-18
Resona Holdings 1,292.50 1.00 0.08% 21.13% 2025-07-22
Sumitomo Mitsui 3,855.00 1.00 0.03% 0.71% 2025-07-18
Sumitomo Mitsui Financial 3,598.00 -11.00 -0.30% -1.83% 2025-07-18
Chiba Bank 1,362.50 4.50 0.33% -2.47% 2025-07-18
Fukuoka Financial 3,988.00 -38.00 -0.94% -7.32% 2025-07-22
Shizuoka Bank 1,715.50 -7.00 -0.41% 12.23% 2025-07-18
Mizuho Financial 4,142.00 16.00 0.39% 19.23% 2025-07-22
Nomura 943.30 9.50 1.02% -2.90% 2025-07-22
Sompo Japan Nip 4,325.00 32.00 0.75% 27.09% 2025-07-18
MS&AD Insurance 3,084.00 -35.00 -1.12% -17.23% 2025-07-22
Dai-ichi Life 1,126.00 11.50 1.03% -75.60% 2025-07-18
Tokio Marine 5,885.00 -73.00 -1.23% -4.91% 2025-07-18
T&D Holdings 3,405.00 32.00 0.95% 18.29% 2025-07-18

Harga Hari Tahun Tanggal
JP225 39673 -146.11 -0.37% 0.20% 2025-07-22