Harga Chg Hari Tahun Tanggal
China Merchants Holdings 15.61 0.06 0.39% 31.40% 2025-08-27
Shanghai Airport 33.15 0.36 1.10% 1.53% 2025-08-26
Shanghai International Port 5.87 0 0% -6.08% 2025-08-26
Sany Heavy Industry 21.54 -0.09 -0.42% 34.21% 2025-08-26
SAIC Motor 19.65 -0.88 -4.29% 54.00% 2025-08-26
China Eastern Airlin 4.19 0.02 0.48% 11.73% 2025-08-27
Daqin Railway 6.46 -0.02 -0.31% -3.58% 2025-08-26
Air China 7.59 0.05 0.66% 9.68% 2025-08-26
Guangzhou Automobile 8.09 0.05 0.62% 11.43% 2025-08-27
Beijing-Shanghai High Speed Railway 5.41 0.02 0.37% -4.25% 2025-08-26

Harga Hari Tahun Tanggal
SHANGHAI 3870 1.35 0.03% 36.38% 2025-08-27