Shanghai Airport | 600009




Harga Chg Hari Tahun Tanggal
China Merchants Holdings 16.88 -0.02 -0.12% 35.04% 2026-03-13
Shanghai Airport 29.37 0.04 0.14% -8.28% 2026-03-12
Shanghai International Port 5.21 0.06 1.17% -4.23% 2026-03-12
Sany Heavy Industry 21.51 -0.74 -3.33% 7.34% 2026-03-12
SAIC Motor 14.40 0.11 0.77% -6.01% 2026-03-12
China Eastern Airlin 4.75 0.06 1.28% 25.33% 2026-03-13
Daqin Railway 5.41 0.05 0.93% -16.64% 2026-03-12
Air China 7.40 0.04 0.54% 2.64% 2026-03-12
Guangzhou Automobile 7.89 0.03 0.38% -7.07% 2026-03-13
Beijing-Shanghai High Speed Railway 5.09 0.01 0.20% -9.11% 2026-03-12

Harga Hari Tahun Tanggal
SHANGHAI 4129 -0.04 0% 20.75% 2026-03-13