Jinzhou Port | 600190


Harga Chg Hari Tahun Tanggal
China Southern Air 4.05 -0.18 -4.26% 17.05% 2026-04-02
China Eastern Airlin 4.37 -0.17 -3.74% 15.92% 2026-04-02
Jiangsu Lianyungang 4.97 -0.01 -0.20% 16.94% 2026-04-02
Ningbo Port 4.08 0.02 0.49% 9.09% 2026-04-02
Beijing-Shanghai High Speed Railway 5.11 0.03 0.59% -10.51% 2026-04-02
Cosco Shipping 15.20 0.02 0.13% 7.34% 2026-04-02
DiDi Global 4.06 -0.05 -1.22% -17.31% 2026-04-01
Lyft 13.29 -0.01 -0.08% 2.63% 2026-04-01
Uber 71.71 -0.22 -0.31% -3.84% 2026-04-01
U-Haul Holding 47.12 -0.66 -1.38% -30.58% 2026-04-01

Harga Hari Tahun Tanggal
SHANGHAI 3919 -29.27 -0.74% 17.27% 2026-04-02