Volkswagen - Harga Saham

Harga Saham
114.80
Perubahan Harian
-0.35 -0.30%
Bulanan
-8.49%
Tahunan
-7.58%
Q2 Perkiraan
113.72
Harga Chg Hari Tahun Tanggal
Aena 179.25 7.65 4.46% 21.24% 2024-05-02
Autoliv 120.43 0.64 0.53% 42.03% 2024-05-01
Aston Martin Lagonda 139.30 1.10 0.80% -35.21% 2024-05-02
Bayer 28.62 1.27 4.64% -49.97% 2024-05-02
BMW 102.23 -0.23 -0.22% 1.19% 2024-05-02
Continental 60.82 -0.02 -0.03% -3.64% 2024-05-02
Mercedes-Benz AG 71.43 0.49 0.69% 1.68% 2024-05-02
Vinci 110.30 0.05 0.05% 0.66% 2024-05-02
Essilor 201.20 0.40 0.20% 11.63% 2024-05-02
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
Valeo 12.22 0.28 2.35% -28.24% 2024-05-02
General Motors 44.47 -0.07 -0.16% 34.42% 2024-05-01
HeidelbergCement 94.66 0.02 0.02% 38.11% 2024-05-02
Michelin 36.32 0.14 0.39% 25.54% 2024-05-02
Pirelli 6.03 0.06 1.06% 27.02% 2024-05-02
Philips 24.93 -0.32 -1.27% 31.11% 2024-05-02
Ferrari 415.94 0.24 0.06% 50.82% 2024-05-01
Renault 47.42 0.68 1.45% 46.54% 2024-05-02
Sanofi 91.71 -1.38 -1.48% -6.34% 2024-05-02
SAP 168.51 -1.19 -0.70% 36.60% 2024-05-02
Toyota Caetano Portugal 5.30 0 0% 17.78% 2024-04-30
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Nokian Tyres 8.06 -0.18 -2.18% -6.41% 2024-05-02
Volvo AB 279.80 -3.60 -1.27% 33.75% 2024-05-02
Volvo 279.90 -3.50 -1.24% 38.05% 2024-05-02
Volkswagen 114.80 -0.35 -0.30% -7.58% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4901 -20.52 -0.42% 13.70% 2024-05-02
DE40 17942 9.63 0.05% 13.45% 2024-05-02