JSW Steel - Harga Saham

Harga Saham
860.00
Perubahan Harian
7.00 0.82%
Bulanan
-0.05%
Tahunan
21.89%
Q2 Perkiraan
872.41
Harga Chg Hari Tahun Tanggal
China Steel 24.60 -0.30 -1.20% -16.18% 2024-05-09
Inner Mongolia BaoTou Steel 1.59 -0.02 -1.24% -14.52% 2024-05-13
Ambuja Cements 589.50 7.75 1.33% 44.98% 2024-05-13
Asian Paints 2,876.00 106.05 3.83% -8.17% 2024-05-13
Bharat Petroleum 608.00 -10.10 -1.63% 70.31% 2024-05-13
Severstal 1,984.40 24.40 1.24% 99.32% 2024-05-13
Coal India 444.50 -4.90 -1.09% 87.00% 2024-05-13
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
Grasim Industries 2,381.10 15.10 0.64% 37.37% 2024-05-13
Hindalco Industries 633.30 7.60 1.21% 54.20% 2024-05-13
Hindustan Petroleum 500.05 -1.40 -0.28% 92.62% 2024-05-13
Hindustan Zinc 544.55 19.05 3.63% 73.59% 2024-05-13
Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.05 1.71 3.08% 43.20% 2024-05-13
Novolipetsk Steel 253.82 2.84 1.13% 90.61% 2024-05-13
Oil & Natural Gas Corporation 267.95 -2.00 -0.74% 61.81% 2024-05-13
Tata Steel 164.05 1.65 1.02% 52.32% 2024-05-13
UPL 538.05 36.85 7.35% -20.40% 2024-05-13
Vedanta 413.45 2.70 0.66% 49.18% 2024-05-13

Harga Hari Tahun Tanggal
NIFTY 50 22120 64.85 0.29% 20.23% 2024-05-13