Neste - Harga Saham

Harga Saham
21.79
Perubahan Harian
-0.32 -1.45%
Bulanan
-19.68%
Tahunan
-45.09%
Q2 Perkiraan
21.01
Harga Chg Hari Tahun Tanggal
BP 504.20 3.70 0.74% 3.51% 2024-05-09
Capricorn Energy 170.40 -1.00 -0.58% -20.89% 2024-05-09
Chevron 162.80 0.04 0.02% 2.31% 2024-05-08
Hellenic Petroleum 8.36 0.03 0.30% 13.21% 2024-05-09
Eni 14.94 0.002 0.01% 11.21% 2024-05-09
Finnair Oyj 2.90 -0.02 -0.74% -94.65% 2024-05-08
Galp 19.74 -0.08 -0.40% 86.44% 2024-05-09
Huhtam 36.76 -0.18 -0.49% 9.18% 2024-05-08
Kemira 21.90 0.22 1.01% 38.43% 2024-05-08
Lassila & Tikanoja 8.61 -0.06 -0.69% -16.73% 2024-05-08
Metsa Board Oyj 7.10 0.06 0.85% -0.49% 2024-05-08
Motor Oil 27.06 -0.18 -0.66% 23.56% 2024-05-09
MOL 3,044.00 -20.00 -0.65% 8.56% 2024-05-09
OMV 45.90 0.56 1.22% 8.06% 2024-05-09
Outokumpu 3.68 0 0% -32.64% 2024-05-08
Royal Dutch Shell 33.94 0.17 0.49% 22.78% 2024-05-09
Repsol 14.67 0.02 0.15% 11.92% 2024-05-09
SBM Offshore 14.18 -0.10 -0.70% 6.06% 2024-05-09
Saipem 2.14 0.03 1.44% 63.50% 2024-05-09
Stora Enso 12.96 -0.03 -0.19% 9.92% 2024-05-08
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Tullow Oil 35.00 -0.10 -0.28% 40.11% 2024-05-09
Turkiye Petrol Rafinerileri AS 190.80 -1.90 -0.99% 192.64% 2024-05-09
UPM 34.02 -0.17 -0.50% 13.21% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
John Wood 194.20 1.30 0.67% -12.29% 2024-05-09
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08

Harga Hari Tahun Tanggal
Helsinki 10111 -7.00 -0.07% -4.10% 2024-05-08
Helsinki 25 4571 3.92 0.09% -3.16% 2024-05-08