Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ZMWADA 0.0615 0.0019 3.27% -6.65% -11.23% -55.10% 2024-03-27
ZMWAED 0.1469 0.0016 1.11% 2.93% -7.50% -15.39% 2024-03-27
ZMWAFN 2.8448 0.0308 1.10% 2.76% -10.03% -30.54% 2024-03-27
ZMWALG 0.1469 0.0061 4.34% -14.70% -28.85% -37.62% 2024-03-27
ZMWALL 3.8436 0.0903 2.41% 4.65% -6.76% -22.84% 2024-03-27
ZMWAMD 15.7484 0.1177 0.75% 1.25% -9.51% -14.05% 2024-03-27
ZMWAOA 33.3200 0.3612 1.10% 2.44% -8.32% 40.24% 2024-03-27
ZMWARS 34.3000 0.4114 1.21% 3.48% -5.69% 249.76% 2024-03-27
ZMWATM 0.0032 0.0001 -2.43% -11.24% -18.06% -27.54% 2024-03-27
ZMWAUD 0.0613 0.0008 1.26% 3.05% -7.18% -13.74% 2024-03-27
ZMWAVX 0.0007 0.0000 4.21% 2.78% -33.02% -74.20% 2024-03-27
ZMWAZN 0.0678 0.0007 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWBCH 0.0001 0.0000 -10.30% -31.99% -49.91% -81.21% 2024-03-27
ZMWBDT 4.3800 0.0475 1.10% 2.93% -7.49% -11.81% 2024-03-27
ZMWBGN 0.0723 0.0009 1.26% 3.44% -7.23% -15.52% 2024-03-27
ZMWBHD 0.0151 0.0002 1.10% 3.12% -7.49% -15.40% 2024-03-27
ZMWBIF 113.7456 1.1675 1.04% 2.98% -7.43% 16.77% 2024-03-27
ZMWBIH 0.0722 0.0008 1.14% 3.28% -7.34% -15.64% 2024-03-27
ZMWBNB 0.0001 0.0000 2.33% -8.70% -36.29% -54.20% 2024-03-27
ZMWBND 0.0539 0.0007 1.31% 3.45% -7.17% -14.29% 2024-03-27
ZMWBOB 0.2736 0.0026 0.95% 2.78% -7.76% -15.65% 2024-03-27
ZMWBRL 0.1995 0.0024 1.21% 2.04% -6.49% -18.85% 2024-03-27
ZMWBSD 0.0400 0.0004 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWBTN 3.3324 0.0374 1.14% 3.30% -7.00% -14.39% 2024-03-27
ZMWBWP 0.5476 0.0100 1.86% 3.57% -7.81% -11.98% 2024-03-27
ZMWBYR 0.1306 0.0014 1.10% 2.93% -7.49% 9.73% 2024-03-27
ZMWCAD 0.0543 0.0006 1.13% 3.11% -7.08% -15.86% 2024-03-27
ZMWCDF 110.4000 1.1969 1.10% 3.31% -6.54% 12.80% 2024-03-27
ZMWCHF 0.0362 0.0004 1.24% 4.93% -4.67% -16.38% 2024-03-27
ZMWCLP 39.1328 0.3617 0.93% 4.25% -7.73% 2.75% 2024-03-27
ZMWCNY 0.2902 0.0034 1.20% 3.57% -6.94% -10.80% 2024-03-27
ZMWCOP 154.4516 2.2992 1.51% 2.55% -9.05% -30.10% 2024-03-27
ZMWCRC 20.0288 0.1833 0.92% 3.23% -9.79% -21.72% 2024-03-27
ZMWCUC 0.9600 0.0104 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWCVE 4.0776 0.0505 1.25% 3.40% -7.23% -15.53% 2024-03-27
ZMWCZK 0.9361 0.0122 1.32% 3.73% -7.25% -9.97% 2024-03-27
ZMWDAI 0.0400 0.0004 1.10% 2.93% -7.70% -15.43% 2024-03-27
ZMWDJF 7.1040 0.0770 1.10% 3.05% -7.49% -15.38% 2024-03-27
ZMWDKK 0.2758 0.0033 1.23% 3.42% -7.19% -15.45% 2024-03-27
ZMWDOP 2.3564 0.0271 1.16% 3.23% -6.91% -8.77% 2024-03-27
ZMWDOT 0.0042 0.0001 3.57% -4.42% -18.04% -47.44% 2024-03-27
ZMWDZD 5.3839 0.0721 1.36% 3.14% -7.31% -15.82% 2024-03-27
ZMWEGP 1.8880 0.0021 -0.11% 3.37% 41.54% 29.44% 2024-03-27
ZMWERN 0.6000 0.0065 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWETB 2.2643 0.0249 1.11% 3.12% -7.21% -11.11% 2024-03-27
ZMWEUR 0.0370 0.0004 1.23% 3.40% -7.25% -15.55% 2024-03-27
ZMWFJD 0.0902 0.0047 5.45% 1.43% -7.84% -14.81% 2024-03-26
ZMWGBP 0.0317 0.0004 1.14% 3.75% -7.03% -17.65% 2024-03-27
ZMWGEL 0.1070 0.0009 0.83% 2.47% -6.05% -11.08% 2024-03-27
ZMWGHS 0.5260 0.0077 1.48% 4.52% -2.84% -5.72% 2024-03-27
ZMWGMD 2.7120 0.0274 1.02% 2.78% -7.42% -7.93% 2024-03-27
ZMWGNF 340.0400 3.6469 1.08% 2.86% -7.51% -15.48% 2024-03-27
ZMWGTQ 0.3114 0.0034 1.10% 2.87% -7.61% -15.40% 2024-03-27
ZMWGYD 8.3316 0.0864 1.05% 2.93% -7.35% -16.09% 2024-03-27
ZMWHKD 0.3129 0.0034 1.10% 2.94% -7.50% -15.68% 2024-03-27
ZMWHNL 0.9844 0.0130 1.34% 2.93% -7.62% -15.13% 2024-03-27
ZMWHTG 5.3000 0.0515 0.98% 2.78% -7.28% -26.74% 2024-03-27
ZMWHUF 14.5885 0.1448 1.00% 3.46% -6.32% -13.65% 2024-03-27
ZMWIDR 634.0000 9.4451 1.51% 3.85% -6.22% -11.52% 2024-03-27
ZMWILS 0.1471 0.0025 1.75% 3.43% -5.60% -13.02% 2024-03-27
ZMWINR 3.3346 0.0384 1.16% 3.38% -6.95% -14.18% 2024-03-27
ZMWIQD 52.3600 0.6072 1.17% 2.93% -7.49% -15.46% 2024-03-27
ZMWIRR 1680.0000 17.2240 1.04% 2.93% -7.49% -15.40% 2024-03-27
ZMWISK 5.5528 0.0986 1.81% 4.40% -6.62% -14.73% 2024-03-27
ZMWJMD 6.1212 0.0933 1.55% 3.15% -8.87% -13.11% 2024-03-27
ZMWJOD 0.0283 0.0003 1.10% 2.93% -7.53% -15.48% 2024-03-27
ZMWJPY 6.0515 0.0552 0.92% 3.23% -7.01% -2.71% 2024-03-27
ZMWKES 5.2600 0.0768 1.48% 2.54% -16.68% -15.37% 2024-03-27
ZMWKGS 3.5804 0.0388 1.10% 2.93% -7.41% -13.38% 2024-03-27
ZMWKHR 161.2800 1.7499 1.10% 2.81% -8.15% -15.67% 2024-03-27
ZMWKMF 18.1920 0.2249 1.25% 3.29% -7.33% -15.59% 2024-03-27
ZMWKPW 5.2000 0.0564 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWKRW 53.9056 0.7723 1.45% 3.73% -6.41% -12.16% 2024-03-27
ZMWKWD 0.0123 0.0001 1.09% 2.96% -7.53% -15.07% 2024-03-27
ZMWKYD 0.0330 0.0004 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWKZT 17.9752 0.1933 1.09% 2.45% -7.62% -16.90% 2024-03-27
ZMWLAK 832.8560 8.4910 1.03% 2.84% -7.44% 3.92% 2024-03-27
ZMWLBP 3580.0000 38.8114 1.10% 2.93% -7.49% 404.78% 2024-03-27
ZMWLKR 12.0320 0.0909 0.76% 1.90% -10.31% -20.48% 2024-03-27
ZMWLNK 0.0021 0.0001 4.44% -10.89% -8.96% -69.97% 2024-03-27
ZMWLRD 7.7200 0.0837 1.10% 2.93% -6.52% 1.41% 2024-03-27
ZMWLSL 0.7565 0.0063 0.84% 3.02% -8.31% -12.57% 2024-03-27
ZMWLTC 0.0004 0.0000 3.48% -12.04% -26.70% -19.88% 2024-03-27
ZMWLUN 266.6667 33.9234 14.58% -10.79% -19.53% -32.32% 2024-03-27
ZMWLYD 0.1931 0.0023 1.22% 3.22% -7.31% -14.55% 2024-03-27
ZMWMAD 0.4058 0.0056 1.39% 4.11% -6.79% -16.31% 2024-03-27
ZMWMDL 0.7045 0.0104 1.50% 3.07% -8.21% -18.93% 2024-03-27
ZMWMGA 174.0800 1.9664 1.14% 0.15% -11.27% -14.35% 2024-03-27
ZMWMKD 2.2616 0.0257 1.15% 2.88% -7.80% -16.10% 2024-03-27
ZMWMMK 83.7480 0.9079 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWMNT 134.4400 1.4971 1.13% 2.81% -7.74% -18.99% 2024-03-27
ZMWMOP 0.3224 0.0035 1.11% 2.94% -7.49% -15.67% 2024-03-27
ZMWMRO 1.5896 0.0176 1.12% 2.93% -7.61% -1.32% 2024-03-27
ZMWMTC 0.0395 0.0018 4.65% -5.24% -6.05% -12.52% 2024-03-27
ZMWMUR 1.8456 0.0188 1.03% 3.38% -6.31% -14.86% 2024-03-27
ZMWMVR 0.6168 0.0067 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWMWK 68.6692 0.7445 1.10% 6.02% -4.72% 43.50% 2024-03-27
ZMWMXN 0.6622 0.0040 0.61% 1.42% -10.22% -23.61% 2024-03-27
ZMWMYR 0.1892 0.0026 1.37% 2.93% -8.07% -9.45% 2024-03-27
ZMWMZN 2.5276 0.0270 1.08% 2.98% -7.53% -15.47% 2024-03-27
ZMWNAD 0.7568 0.0060 0.80% 3.06% -8.37% -12.55% 2024-03-27
ZMWNGN 56.6052 1.0540 1.90% -1.33% -17.04% 160.32% 2024-03-27
ZMWNIO 1.4644 0.0159 1.10% 2.93% -7.49% -14.32% 2024-03-27
ZMWNOK 0.4316 0.0064 1.49% 4.27% -5.15% -12.77% 2024-03-27
ZMWNPR 5.3360 0.0638 1.21% 3.35% -6.96% -14.37% 2024-03-27
ZMWNZD 0.0667 0.0008 1.24% 3.91% -4.79% -12.58% 2024-03-27
ZMWOMR 0.0154 0.0002 1.10% 2.93% -7.49% -15.18% 2024-03-27
ZMWPAB 0.0400 0.0004 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWPEN 0.1485 0.0025 1.68% 3.72% -8.95% -16.36% 2024-03-27
ZMWPGK 0.1494 0.0083 5.91% 1.12% -8.22% -10.35% 2024-03-26
ZMWPHP 2.2492 0.0240 1.08% 3.58% -7.05% -12.13% 2024-03-27
ZMWPKR 11.1056 0.1180 1.07% 2.63% -7.97% -17.09% 2024-03-27
ZMWPLN 0.1595 0.0021 1.35% 3.43% -7.00% -22.24% 2024-03-27
ZMWPYG 294.9200 4.0282 1.38% 3.93% -6.47% -13.02% 2024-03-27
ZMWQAR 0.1458 0.0016 1.10% 2.93% -7.50% -15.96% 2024-03-27
ZMWRON 0.1838 0.0024 1.33% 3.38% -7.10% -14.99% 2024-03-27
ZMWRSD 4.3288 0.0509 1.19% 3.38% -7.27% -15.70% 2024-03-27
ZMWRUB 3.6978 0.0391 1.07% 3.16% -7.06% 2.21% 2024-03-27
ZMWRWF 51.0400 0.5929 1.18% 3.13% -6.89% -0.91% 2024-03-27
ZMWSAR 0.1500 0.0016 1.10% 2.94% -7.48% -15.51% 2024-03-27
ZMWSCR 0.5448 0.0012 -0.23% 5.15% -6.64% -14.51% 2024-03-27
ZMWSDG 23.9500 0.2616 1.10% 2.93% -7.50% -10.37% 2024-03-27
ZMWSEK 0.4251 0.0061 1.44% 4.80% -4.60% -13.34% 2024-03-27
ZMWSGD 0.0539 0.0007 1.31% 3.45% -7.17% -14.29% 2024-03-27
ZMWSLL 907.3200 9.8364 1.10% 2.93% -7.49% -7.76% 2024-03-27
ZMWSOL 0.0002 0.0000 4.56% -5.04% -45.85% -90.89% 2024-03-27
ZMWSOS 22.7200 0.2463 1.10% 2.93% -7.49% -14.95% 2024-03-27
ZMWSRD 1.3800 0.0041 0.30% 0.81% -8.84% -17.79% 2024-03-27
ZMWSSP 62.4890 0.6881 1.11% 2.79% 6.53% 58.43% 2024-03-27
ZMWSTD 0.9051 0.0103 1.15% 3.29% -7.33% -15.61% 2024-03-27
ZMWSVC 0.3500 0.0041 1.19% 3.03% -7.49% -15.40% 2024-03-27
ZMWSYP 520.0000 5.6374 1.10% 2.93% -7.49% 337.99% 2024-03-27
ZMWSZL 0.7569 0.0060 0.80% 3.05% -8.36% -12.53% 2024-03-27
ZMWTHB 1.4548 0.0178 1.24% 3.90% -6.17% -10.58% 2024-03-27
ZMWTJS 0.4368 0.0043 1.00% 2.74% -7.49% -14.54% 2024-03-27
ZMWTMT 0.1396 0.0015 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWTND 0.1249 0.0015 1.19% 3.59% -7.36% -14.81% 2024-03-27
ZMWTRY 1.2911 0.0181 1.42% 2.68% -3.91% 43.04% 2024-03-27
ZMWTTD 0.2700 0.0019 0.71% 3.45% -7.49% -15.40% 2024-03-27
ZMWTWD 1.2789 0.0164 1.30% 3.60% -6.45% -10.84% 2024-03-27
ZMWTZS 102.2000 1.3058 1.29% 3.26% -7.13% -7.43% 2024-03-27
ZMWUAH 1.5684 0.0254 1.64% 3.49% -5.19% -10.17% 2024-03-27
ZMWUGX 155.4440 2.2431 1.46% 3.28% -8.52% -12.73% 2024-03-27
ZMWUNI 0.0032 0.0001 4.35% -11.06% -18.63% -61.17% 2024-03-27
ZMWURY 1.5004 0.0048 0.32% 0.78% -11.16% -18.51% 2024-03-27
ZMWUSC 0.0400 0.0004 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWUSD 0.0400 0.0004 1.10% 2.93% -7.49% -15.40% 2024-03-27
ZMWUST 0.0400 0.0004 1.12% 2.89% -7.43% -15.37% 2024-03-27
ZMWUZS 503.0000 5.6509 1.14% 3.18% -6.90% -6.68% 2024-03-27
ZMWVES 1.4480 0.0139 0.97% 3.00% -6.99% 25.87% 2024-03-27
ZMWVND 991.4000 11.3414 1.16% 3.12% -6.89% -10.77% 2024-03-27
ZMWXAF 24.2564 0.2982 1.24% 3.40% -7.24% -15.54% 2024-03-27
ZMWXLM 0.2971 0.0107 3.75% -7.66% -15.86% -41.68% 2024-03-27
ZMWXMR 0.0003 0.0000 -1.55% -0.51% -7.25% -7.20% 2024-03-27
ZMWXOF 24.0800 0.2215 0.93% 3.02% -7.64% -15.96% 2024-03-27
ZMWXPF 4.3996 0.0544 1.25% 3.39% -7.24% -15.55% 2024-03-27
ZMWYER 9.9892 0.1035 1.05% 2.93% -7.57% -15.48% 2024-03-27
ZMWZAR 0.7568 0.0072 0.96% 3.06% -8.36% -12.57% 2024-03-27

Exchange Rates