Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ZMWADA 0.260 0.001 0.25% 7.75% 38.66% 91.36% 202.84% 2026-11-04
ZMWAED 0.18 0.00 -0.12% -0.67% -2.70% 9.16% 10.09% 2026-11-03
ZMWAFN 3.16 0.06 -1.82% -2.27% -3.99% 5.73% 5.98% 2026-11-03
ZMWALG 0.53 0.01 -2.24% 10.01% 33.28% 29.52% 83.29% 2026-11-03
ZMWALL 4.01 0.00 -0.04% -0.54% -3.52% 7.94% 6.76% 2026-11-03
ZMWAMD 17.76 0.04 -0.24% -0.89% -3.17% 3.06% 3.50% 2026-11-03
ZMWAOA 45.29 0.14 -0.30% -0.85% -2.88% 9.03% 10.21% 2026-11-03
ZMWARS 76.50 0.18 0.24% -0.02% -0.75% 16.63% 15.32% 2026-11-03
ZMWATM 0.035 0.000 -0.34% 14.76% 24.91% 49.11% 96.14% 2026-11-04
ZMWAUD 0.071 0.000 0.01% 0.28% -2.64% 4.54% 2.81% 2026-11-04
ZMWAVX 0.006 0.000 0.10% 4.63% 27.36% 57.67% 107.68% 2026-11-04
ZMWAZN 0.084 0.000 -0.12% -0.67% -2.70% 9.15% 10.09% 2026-11-03
ZMWBCH 0.000 0.000 0.09% 7.36% 12.59% 138.69% 93.77% 2026-11-04
ZMWBDT 6.14 0.00 -0.04% -0.19% -1.62% 11.12% 12.30% 2026-11-03
ZMWBHD 0.019 0.000 -0.14% -0.68% -2.65% 9.22% 10.40% 2026-11-03
ZMWBIF 148.20 0.04 -0.03% -0.58% -2.50% 10.83% 12.11% 2026-11-03
ZMWBNB 0.000 0.000 0.09% 6.18% 9.76% 35.32% 48.32% 2026-11-03
ZMWBND 0.063 0.000 0.07% -0.62% -2.55% 8.77% 8.13% 2026-11-03
ZMWBOB 0.60 0.00 -0.10% 0.85% -2.28% 90.36% 91.99% 2026-11-03
ZMWBRL 0.27 0.00 1.19% 1.06% 7.32% 8.99% 13.19% 2026-11-03
ZMWBSD 0.049 0.000 -0.10% -0.65% -2.68% 9.17% 10.11% 2026-11-03
ZMWBTN 4.67 0.01 -0.29% -1.14% -4.27% 15.06% 17.51% 2026-11-03
ZMWBWP 0.68 0.00 -0.04% -3.80% -2.82% 7.37% 6.32% 2026-11-03
ZMWBYR 0.15 0.00 0.28% 0.02% -5.14% 10.44% -4.03% 2026-11-03
ZMWCAD 0.069 0.000 -0.01% -0.88% -4.45% 11.41% 9.60% 2026-11-04
ZMWCDF 114.18 0.14 -0.12% -0.71% -2.56% 10.68% 12.74% 2026-11-03
ZMWCHF 0.040 0.000 0.09% -1.63% -3.92% 12.90% 11.68% 2026-11-04
ZMWCLP 48.43 0.15 0.31% -1.49% -1.84% 19.04% 15.12% 2026-11-03
ZMWCNY 0.33 0.00 0.01% -0.50% -3.22% 4.32% 3.17% 2026-11-04
ZMWCOP 160.44 1.01 0.63% 2.64% -2.42% -5.84% -7.16% 2026-11-03
ZMWCRC 22.41 0.00 -0.01% -0.78% -3.47% -0.34% -0.33% 2026-11-03
ZMWCUC 1.18 0.01 -1.23% -0.67% -4.07% 8.40% 7.67% 2026-10-28
ZMWCVE 4.87 0.02 -0.47% 0.49% -2.14% 14.09% 12.69% 2026-11-02
ZMWCZK 1.07 0.00 -0.08% -0.84% -2.82% 15.39% 13.38% 2026-11-03
ZMWDAI 0.049 0.000 -0.16% -0.58% -2.71% 9.13% 10.38% 2026-11-03
ZMWDJF 8.79 0.01 -0.12% -0.67% -2.70% 9.15% 10.09% 2026-11-03
ZMWDKK 0.33 0.00 -0.16% -0.84% -2.44% 14.57% 13.43% 2026-11-03
ZMWDOP 3.00 0.02 0.69% -0.62% -2.07% 5.10% 4.03% 2026-11-03
ZMWDOT 0.053 0.000 0.06% 5.94% 27.57% 107.80% 195.06% 2026-11-04
ZMWDZD 6.71 0.00 -0.02% -0.06% -1.74% 14.56% 14.55% 2026-11-03
ZMWEGP 2.73 0.01 -0.19% -2.37% 2.72% 26.57% 29.00% 2026-11-03
ZMWERN 0.74 0.00 -0.23% 0.36% -2.80% 9.28% 9.75% 2026-11-02
ZMWETB 7.95 0.03 -0.37% -0.92% -2.90% 13.16% 15.78% 2026-11-03
ZMWEUR 0.044 0.000 0.06% -1.22% -2.50% 14.42% 13.17% 2026-11-04
ZMWFJD 0.111 0.000 0.06% -0.78% -2.68% 8.01% 8.87% 2026-11-03
ZMWGBP 0.037 0.000 0.04% -1.45% -4.20% 9.41% 7.04% 2026-11-04
ZMWGEL 0.128 0.000 -0.12% -0.71% -2.74% 5.06% 5.46% 2026-11-03
ZMWGHS 0.58 0.00 0.18% -0.10% -3.49% 21.32% 17.70% 2026-11-03
ZMWGMD 3.68 0.00 -0.09% -0.64% -2.49% 10.39% 11.92% 2026-11-03
ZMWGNF 437.00 0.57 -0.13% -0.58% -2.03% 10.52% 12.30% 2026-11-03
ZMWGTQ 0.38 0.00 -0.16% -0.68% -2.66% 8.75% 9.77% 2026-11-03
ZMWGYD 10.33 0.01 0.06% 0.63% -2.86% 9.21% 9.68% 2026-10-30
ZMWHKD 0.39 0.00 0.00% -0.52% -2.71% 10.05% 11.41% 2026-11-04
ZMWHNL 1.33 0.00 -0.13% -0.56% -2.58% 11.28% 12.42% 2026-11-03
ZMWHTG 6.47 0.01 -0.08% -0.67% -2.59% 9.35% 10.30% 2026-11-03
ZMWHUF 16.08 0.00 -0.02% -1.54% -3.14% 8.64% 6.69% 2026-11-03
ZMWIDR 894.36 2.31 -0.26% -0.74% -1.64% 18.53% 19.70% 2026-11-03
ZMWILS 0.16 0.00 0.73% 2.31% 0.98% 8.69% 7.35% 2026-11-03
ZMWINR 4.68 0.01 0.12% -0.96% -4.14% 15.25% 17.74% 2026-11-03
ZMWIQD 74.74 0.14 -0.18% -0.74% 12.52% 26.23% 27.31% 2026-11-03
ZMWIRR 92916.1 75.3 0.08% 0.74% 5.91% 4,788.87% 4,824.99% 2026-11-03
ZMWISK 6.00 0.01 -0.15% -0.94% -3.00% 5.99% 6.13% 2026-11-03
ZMWJMD 7.83 0.01 -0.08% -0.96% -2.87% 8.97% 8.81% 2026-11-03
ZMWJOD 0.035 0.000 -0.12% -0.67% -2.70% 9.15% 10.09% 2026-11-03
ZMWJPY 7.82 0.01 0.07% -0.15% -2.29% 10.43% 13.92% 2026-11-04
ZMWKES 6.41 0.01 -0.16% -0.63% -2.48% 9.96% 10.77% 2026-11-03
ZMWKGS 4.31 0.01 -0.12% -0.67% -2.70% 9.16% 10.09% 2026-11-03
ZMWKHR 201.58 0.19 -0.09% -0.46% -2.08% 11.25% 12.04% 2026-11-03
ZMWKMF 21.76 0.02 0.11% -0.67% -2.26% 14.58% 13.73% 2026-11-03
ZMWKPW 6.42 0.01 -0.23% 0.36% -2.80% 9.28% 9.75% 2026-11-02
ZMWKRW 66.35 0.14 -0.21% 0.75% -2.48% 1.90% 3.54% 2026-11-03
ZMWKWD 0.015 0.000 -0.10% -0.44% -1.94% 10.45% 11.59% 2026-11-03
ZMWKYD 0.041 0.000 -0.23% 0.36% -2.80% 8.80% 9.26% 2026-11-02
ZMWKZT 22.35 0.02 -0.11% -0.19% -3.37% -2.53% -5.05% 2026-11-03
ZMWLAK 1111.25 1.14 -0.10% -0.59% -2.46% 13.72% 14.20% 2026-11-03
ZMWLBP 4417.9 5.2 -0.12% -0.67% -2.70% 9.15% 10.09% 2026-11-03
ZMWLKR 16.42 0.00 0.02% -0.52% -2.03% 17.21% 20.35% 2026-11-03
ZMWLNK 0.004 0.000 0.05% 4.49% 22.49% 20.77% 47.40% 2026-11-04
ZMWLRD 8.36 0.01 -0.11% 0.47% -3.48% 4.41% 1.20% 2026-11-02
ZMWLSL 0.82 0.00 -0.02% -0.82% -2.80% 9.53% 5.67% 2026-11-03
ZMWLTC 0.001 0.000 0.06% 4.78% 25.74% 54.50% 73.53% 2026-11-04
ZMWLUN 990.10 246.79 -19.95% -0.33% 18.16% 9.53% -12.00% 2026-10-30
ZMWLYD 0.32 0.00 0.03% -0.44% -2.74% 29.49% 29.55% 2026-11-03
ZMWMAD 0.48 0.00 -0.13% -0.91% -2.58% 17.58% 16.03% 2026-11-03
ZMWMDL 0.89 0.00 0.16% -0.23% -1.89% 17.24% 16.92% 2026-11-03
ZMWMGA 226.44 0.13 -0.06% -0.92% 0.78% 9.15% 12.05% 2026-11-03
ZMWMKD 2.71 0.00 0.07% -0.80% -2.65% 14.63% 13.36% 2026-11-03
ZMWMMK 103.29 0.12 -0.12% -0.67% -2.70% 9.15% 10.09% 2026-11-03
ZMWMNT 177.41 0.51 -0.28% -0.81% -2.78% 10.26% 10.27% 2026-11-03
ZMWMOP 0.40 0.00 -0.07% -0.65% -2.68% 10.01% 11.14% 2026-11-03
ZMWMRO 1.99 0.01 -0.61% -0.16% -2.39% 10.55% 10.86% 2026-11-03
ZMWMTC 0.533 0.029 -5.22% -2.17% 14.62% 18.51% 100.41% 2026-11-03
ZMWMUR 2.33 0.00 -0.08% -0.31% -3.22% 11.63% 13.32% 2026-11-03
ZMWMVR 0.76 0.00 -0.12% -0.67% -2.70% 9.15% 10.09% 2026-11-03
ZMWMWK 85.53 0.10 -0.12% -0.67% -2.70% 9.15% 10.09% 2026-11-03
ZMWMXN 0.93 0.00 -0.03% 0.18% 1.24% 13.96% 11.11% 2026-11-04
ZMWMYR 0.20 0.00 -0.01% -0.90% -2.93% 9.65% 6.86% 2026-11-03
ZMWMZN 3.14 0.00 -0.15% -0.70% -2.72% 9.08% 9.52% 2026-11-03
ZMWNAD 0.82 0.00 -0.04% -0.81% -2.79% 9.57% 5.67% 2026-11-03
ZMWNGN 66.30 0.07 0.10% -0.62% -1.38% 1.47% 2.57% 2026-11-03
ZMWNIO 1.82 0.00 -0.09% -0.64% -2.68% 9.18% 10.12% 2026-11-03
ZMWNOK 0.46 0.00 0.13% -1.16% -5.86% 0.40% 0.22% 2026-11-04
ZMWNPR 7.48 0.02 -0.21% -1.06% -4.20% 15.15% 17.57% 2026-11-03
ZMWNZD 0.088 0.000 0.03% 1.09% -2.54% 12.40% 11.71% 2026-11-04
ZMWOMR 0.019 0.000 -0.12% -0.67% -2.70% 9.14% 10.07% 2026-11-03
ZMWPAB 0.049 0.000 -0.11% -0.66% -2.69% 9.16% 10.10% 2026-11-03
ZMWPEN 0.17 0.00 -0.23% -0.15% -2.37% 12.35% 12.84% 2026-11-03
ZMWPGK 0.22 0.00 -0.04% -1.96% -2.13% 15.06% 17.22% 2026-11-03
ZMWPHP 3.14 0.02 0.49% -1.21% -1.29% 17.82% 19.24% 2026-11-03
ZMWPKR 13.65 0.01 -0.07% -0.80% -2.80% 7.76% 7.83% 2026-11-03
ZMWPLN 0.19 0.00 -0.24% -0.62% -1.75% 19.76% 17.55% 2026-11-03
ZMWPYG 294.75 0.27 -0.09% 2.00% -0.78% -0.66% -7.19% 2026-11-03
ZMWQAR 0.03 0.15 -83.56% -83.65% -83.98% -82.08% -81.88% 2026-11-03
ZMWRON 0.24 0.00 -0.03% -0.92% -2.42% 20.08% 19.04% 2026-11-03
ZMWRSD 5.19 0.00 -0.09% -0.70% -2.26% 14.85% 13.71% 2026-11-03
ZMWRUB 4.01 0.02 0.45% 0.03% -7.20% 12.78% 10.99% 2026-11-03
ZMWRWF 72.82 0.10 -0.14% -0.77% -2.58% 10.61% 12.18% 2026-11-03
ZMWSAR 0.19 0.00 -0.19% -0.55% -2.66% 9.23% 10.17% 2026-11-03
ZMWSCR 0.69 0.00 0.67% -5.51% -2.70% -0.05% 13.16% 2026-11-03
ZMWSDG 29.67 0.03 0.10% -0.46% -2.49% 9.41% 10.32% 2026-11-03
ZMWSEK 0.48 0.00 -0.06% -2.32% -5.07% 15.94% 13.67% 2026-11-03
ZMWSGD 0.063 0.000 0.03% -0.56% -2.60% 8.70% 8.09% 2026-11-04
ZMWSLL 1154.90 1.19 -0.10% -1.06% -5.24% 10.30% 11.32% 2026-11-03
ZMWSOL 0.001 0.000 -0.08% 8.48% 26.63% 46.35% 84.59% 2026-11-04
ZMWSOS 28.20 0.03 -0.10% -0.65% -2.68% 9.36% 10.11% 2026-11-03
ZMWSRD 1.85 0.00 -0.13% 0.49% -3.40% 6.67% 4.26% 2026-11-02
ZMWSSP 280.04 2.72 0.98% 0.52% -1.96% 38.10% 36.82% 2026-10-29
ZMWSTD 1.09 0.00 -0.16% -0.83% -2.42% 14.56% 13.31% 2026-11-03
ZMWSVC 0.43 0.00 -0.15% -0.70% -2.73% 9.12% 10.05% 2026-11-03
ZMWSYP 6.02 0.00 -0.08% -0.65% -2.68% 20.45% 21.49% 2026-11-03
ZMWSZL 0.82 0.00 0.12% -0.68% -2.61% 9.55% 5.86% 2026-11-03
ZMWTHB 1.67 0.00 0.00% -0.67% -2.39% 17.05% 14.56% 2026-11-03
ZMWTJS 0.45 0.00 -0.10% -1.03% -2.84% 8.64% 9.69% 2026-11-03
ZMWTMT 0.17 0.00 0.17% 0.52% -2.63% 9.48% 9.95% 2026-11-03
ZMWTND 0.15 0.00 -0.15% -0.79% -2.51% 13.71% 12.80% 2026-11-03
ZMWTRY 2.47 0.00 -0.06% -0.19% -1.01% 27.05% 30.88% 2026-11-03
ZMWTTD 0.33 0.00 0.11% -0.90% -2.68% 8.89% 10.09% 2026-11-03
ZMWTWD 1.62 0.01 0.46% 0.00% 0.60% 14.23% 16.77% 2026-11-03
ZMWTZS 130.44 0.20 -0.16% -0.71% -2.92% 17.32% 18.32% 2026-11-03
ZMWUAH 2.25 0.01 -0.31% -0.86% -1.60% 17.69% 19.55% 2026-11-03
ZMWUGX 208.48 2.81 -1.33% -6.31% 2.48% 27.31% 33.72% 2026-11-03
ZMWUNI 0.007 0.000 -0.03% -2.64% 22.24% -15.13% -22.36% 2026-11-04
ZMWURY 1.98 0.00 -0.11% -0.39% -3.06% 12.38% 11.18% 2026-11-03
ZMWUSC 0.049 0.000 -0.13% -0.56% -2.69% 9.13% 10.39% 2026-11-03
ZMWUSD 0.049 0.000 0.00% -0.55% -2.70% 9.15% 10.39% 2026-11-04
ZMWUST 0.049 0.000 0.00% -0.56% -2.59% 9.13% 10.51% 2026-11-04
ZMWUZS 591.64 2.63 0.45% -0.48% -0.94% 9.04% 10.11% 2026-11-03
ZMWVES 43.91 0.05 -0.11% -0.24% -0.61% 222.76% 337.24% 2026-11-03
ZMWVND 1271.14 1.41 -0.11% -0.97% -3.55% 6.94% 7.80% 2026-11-03
ZMWXAF 28.95 0.02 0.08% -0.62% -2.42% 14.73% 11.75% 2026-11-03
ZMWXLM 0.30 0.00 0.12% 4.66% 29.55% 35.36% 83.92% 2026-11-04
ZMWXMR 0.000 0.000 -0.28% -4.81% -13.63% -25.16% -41.03% 2026-11-04
ZMWXOF 28.86 0.23 -0.80% -0.67% -2.91% 14.23% 13.38% 2026-11-03
ZMWXPF 5.28 0.01 0.10% -0.57% -2.17% 14.85% 13.61% 2026-11-03
ZMWYER 11.65 0.01 -0.10% -0.63% -2.77% 8.16% 8.99% 2026-11-03
ZMWZAR 0.82 0.00 0.00% -0.81% -2.78% 9.52% 5.70% 2026-11-03
ZMWZIG 1.31 0.00 -0.10% -0.73% -3.45% 12.86% 10.85% 2026-11-03