XOFUGX - Harga Saham

Kurs

6.4075

Perubahan Harian:

-0.0004 -0.01%

Tahunan:

-3.97%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
UGXJPY	0.0317		0.0001	0.43%	10.85%	2021-10-15
XOFJPY	0.2002		-0.0022	-1.07%	5.29%	2021-10-15
UGXCNY	0.0018		-0.000003	-0.15%	-2.33%	2021-10-15
XOFCNY	0.0115		0.0001	0.68%	-6.15%	2021-10-14
UGXCHF	0.0003		-0.0000002	-0.09%	4.31%	2021-10-15
XOFCHF	0.0016		-0.00003	-1.58%	-2.54%	2021-10-15
UGXCAD	0.0003		-0.000001	-0.20%	-5.99%	2021-10-15
XOFCAD	0.0022		-0.00004	-1.69%	-9.23%	2021-10-15
UGXBRL	0.0015		-0.00001	-0.66%	1.49%	2021-10-14
XOFBRL	0.0098		-0.00002	-0.17%	-2.79%	2021-10-14
UGXAUD	0.0004		-0.0000001	-0.02%	-1.93%	2021-10-15
UGXEUR	0.0002		-0.0000002	-0.09%	4.49%	2021-10-15
UGXGBP	0.0002		-0.000001	-0.40%	-4.33%	2021-10-15
UGXNZD	0.0004		-0.000001	-0.26%	-4.51%	2021-10-15
UGXUSD	0.0003		0	0%	2.08%	2021-10-15
XOFAUD	0.0024		-0.00004	-1.50%	-6.74%	2021-10-15
XOFEUR	0.0015		-0.00002	-1.58%	-1.07%	2021-10-15
XOFGBP	0.0013		-0.00002	-1.88%	-8.99%	2021-10-15
XOFNZD	0.0025		-0.00004	-1.75%	-8.62%	2021-10-15
XOFUGX	6.4075		-0.0004	-0.01%	-3.97%	2021-10-15
XOFUSD	0.0018		-0.00003	-1.49%	-3.43%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
NZDUSD	0.70703	0.0036	0.51%
BTCUSD	61,050.73	81	0.13%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Realisasi	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	82.2800	0.97	1.19%
Brent	84.9200	0.92	1.10%
Gas Alam	5.4180	0.27	-4.73%
Bensin	2.4776	0.04	1.75%
Minyak Pemanas	2.5737	0.01	0.48%
Emas	1,767.23	28.33	-1.58%
Perak	23.301	0.24	-1.02%
Tembaga	4.7210	0.11	2.39%
Kedelai	1,217.7500	11.50	0.95%
Gandum	734.0000	9.25	1.28%
Batubara	240.00	5.00	-2.04%
Baja	5,661.00	23.00	0.41%
Bijih Besi	115.00	2.00	1.77%
Kayu	755.00	17.00	-2.20%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5738	0.058	0.06%
Inggris Raya	1.1010	0.058	0.06%
Jepang	0.0840	0.005	0.01%
Australia	1.6620	0.033	-0.03%
Jerman	-0.1610	0.023	0.02%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8699	0.033	0.03%
Prancis	0.1810	0.040	0.04%
Afrika Selatan	9.4000	0.065	-0.07%
Polandia	2.4910	0.066	0.07%
Swiss	-0.0974	0.011	-0.01%