Venture Corporation - Harga Saham

Harga Hari Tahun Tanggal
2018 Aac Technologies 25.65 0.80 3.22% 56.40% 2024-04-18
AXIATA Axiata 2.55 -0.01 -0.39% -15.56% 2024-04-18
BN4 Keppel Corporation 7.16 -0.04 -0.56% 22.39% 2024-04-12
C52 Comfortdelgro 1.48 0 0% 22.31% 2024-04-12
CC3 Starhub 1.18 -0.01 -0.84% 14.56% 2024-04-12
DIGI CelcomDigi Bhd 4.11 -0.05 -1.20% -7.22% 2024-04-18
EXCL Pt Xl Axiata Tbk 2,210.00 90.00 4.25% 25.21% 2024-04-18
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
J36 Jardine Matheson 36.45 0.02 0.05% -25.29% 2024-04-12
MAXIS Maxis BHD 3.48 0.02 0.58% -18.88% 2024-04-18
S51 Sembcorp Marine 0.08 -0.003 -3.57% -32.50% 2024-04-12
S63 ST Engineering 3.99 -0.03 -0.75% 9.32% 2024-04-12
T Telekom Malaysia Bhd 6.08 -0.05 -0.82% 23.08% 2024-04-18
TLKM Telekomunikasi 3,170.00 -30.00 -0.94% -27.95% 2024-04-18
U96 Sembcorp Industries 5.41 -0.03 -0.55% 27.90% 2024-04-12
Z74 Singapore Telecom 2.37 -0.02 -0.84% -4.82% 2024-04-12

Harga Hari Tahun Tanggal
FSSTI STI 3196 41.46 1.31% -3.85% 2024-04-18