Sembcorp Industries - Harga Saham

Grafik
Quotes

U96

1.42

Perubahan Harian:

-0.02 -1.39%

Tahunan:

-37.99%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
S51	Sembcorp Marine	0.14		0	0%	-89.33%	2020-10-19
U96	Sembcorp Industries	1.42		-0.02	-1.39%	-37.99%	2020-10-19

		Harga			Hari	Tahun	Tanggal
FSSTI	STI	2545		11.99	0.47%	-18.93%	2020-10-19

U96:SP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17863	0.0070	0.60%
GBPUSD	1.29972	0.0084	0.65%
AUDUSD	0.70883	0.0010	0.14%
NZDUSD	0.66303	0.0026	0.39%
USDJPY	105.42	0.0190	0.02%
USDCNY	6.67536	0.0200	-0.30%
USDCHF	0.90928	0.0055	-0.60%
USDCAD	1.31533	0.0034	-0.26%
USDMXN	21.1584	0.0085	0.04%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5785	0.0643	-1.14%
USDRUB	77.5467	0.3275	-0.42%
DXY	93.260	0.4216	-0.45%
BTCUSD	11,785.57	420	3.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,523	83	-0.29%
S&P 500	3,475	9	-0.25%
NASDAQ 100	11,789	63	-0.53%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,888	32	-0.54%
DAX	12,852	57	-0.44%
CAC 40	4,938	2	0.04%
FTSE MIB	19,338	52	-0.27%
IBEX 35	6,843	7	-0.10%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,432	7	-0.04%
[+]

	Realisasi	Chg	%Chg
Apple	118.53	0.47	-0.39%
Tesla	437.63	1.84	-0.42%
Microsoft	217.68	1.98	-0.90%
Amazon	3,235.00	35.11	-1.07%
Alphabet	1,545.81	20.65	-1.32%
Facebook	263.42	2.44	-0.92%
Alibaba	309.53	10.85	3.63%
Visa	198.57	1.69	-0.84%
JPMorgan Chase	100.69	0.82	-0.81%
Intel	54.02	0.14	-0.26%
Johnson & Johnson	146.50	1.60	-1.08%
Procter & Gamble	143.90	0.49	-0.34%
Exxon Mobil	34.17	0.08	0.23%
3M	171.27	0.33	0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0200	0.14	0.34%
Brent	42.9100	0.02	-0.05%
Natural gas	2.7830	0.01	0.36%
Gasoline	1.1725	0.01	0.65%
Heating oil	1.1684	0.01	-0.62%
Gold	1,907.65	8.68	0.46%
Silver	24.572	0.40	1.66%
Copper	3.0835	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	4.25	0.40%
Wheat	627.7500	1.50	0.24%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.017	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.007	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]