Sembcorp Marine - Harga Saham

Grafik
Quotes

S51

0.16

Perubahan Harian:

0.01 6.85%

Tahunan:

-86.55%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
S51	Sembcorp Marine	0.16		0.01	6.85%	-86.55%	2020-10-01
U96	Sembcorp Industries	1.34		0	0%	-34.95%	2020-10-01

		Harga			Hari	Tahun	Tanggal
FSSTI	STI	2500		34.12	1.38%	-19.42%	2020-10-01

S51:SP

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17442	0.0020	0.17%
GBPUSD	1.28854	0.0033	-0.26%
AUDUSD	0.71812	0.0014	0.20%
NZDUSD	0.66487	0.0029	0.43%
USDJPY	105.55	0.1200	0.11%
USDCNY	6.74970	0.0348	-0.51%
USDCHF	0.91899	0.0019	-0.21%
USDCAD	1.32853	0.0025	-0.19%
USDMXN	21.8395	0.2386	-1.08%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.734	0.1519	-0.16%
BTCUSD	10,603.41	175	-1.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,781	1	0.00%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,598	180	1.58%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	Realisasi	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.5800	0.14	-0.36%
Brent	40.7100	1.55	-3.66%
Natural gas	2.4840	0.07	-2.82%
Gasoline	1.1473	0.06	-4.89%
Heating oil	1.1204	0.03	-2.38%
Gold	1,904.50	19.06	1.01%
Silver	23.813	0.60	2.60%
Copper	2.8750	0.14	-4.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.00	0.20%
Wheat	569.0000	9.00	-1.56%
Lean Hogs	74.1000	1.33	1.82%
Live Cattle	108.6000	0.20	0.18%
Lumber	622.00	9.80	1.60%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.006	0.01%
Germany	-0.52	0.000	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.000	0.01%
Netherlands	-0.47	0.000	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
South Korea	1.43	0.000	0.00%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]