SXL Southern Cross Media | Harga Saham

Name: SXL Southern Cross Media | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SXL,Southern,Cross,Media,Harga,Saham,4/6/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CAR	carsales.com	11.67	-0.02	-0.17%	-11.59%	2020-04-06
NEC	Nine Entertainment	1.18	0.07	5.86%	-30.68%	2020-04-06
SWM	Seven West Media	0.07	0	0%	-85.63%	2020-04-06
SXL	Southern Cross Media	0.17	-0.08	-32.65%	-85.40%	2020-03-23
TME	Trade Me	6.07	0	0%	-0.49%	2019-05-02

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	5286		219.30	4.33%	-15.02%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	22,512	1,459	6.93%
S&P 500	2,651	162	6.52%
NASDAQ 100	8,048	520	6.91%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07868	0.0020	-0.19%
GBPUSD	1.22004	0.0068	-0.55%
AUDUSD	0.60817	0.0095	1.58%
NZDUSD	0.59229	0.0063	1.07%
USDJPY	109.20	0.7180	0.66%
USDCNY	7.10213	0.0039	-0.05%
USDCHF	0.97883	0.0033	0.34%
USDCAD	1.41246	0.0071	-0.50%
USDMXN	24.5728	0.3772	-1.51%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0647	-1.21%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.860	0.2843	0.28%
BTCUSD	7,264.51	385	5.59%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.5700	1.77	-6.25%
Brent	33.5700	0.54	-1.58%
Natural gas	1.7500	0.10	6.06%
Gasoline	0.7706	0.00	0.51%
Heating oil	1.0907	0.04	-3.32%
Gold	1,662.90	43.60	2.69%
Silver	14.9810	0.58	4.02%
Copper	2.2340	0.04	1.85%
Lithium	45,500.00	500.00	-1.09%
Soybeans	861.0000	2.25	0.26%
Wheat	550.0000	4.00	0.73%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
Lean Hogs	49.3250	0.80	1.65%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.082	0.08%
UK	0.33	0.023	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.015	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.91	0.315	-0.34%
Norway	0.71	0.078	0.03%
Poland	1.66	0.042	-0.02%
[+]