Southern Cross Media

SXL

0.94

Perubahan Harian:

-0.22 -18.61%

Tahunan Perubahan:

-19.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SXL	Southern Cross Media	0.94		-0.22	-18.61%	-19.31%	724M	2019-10-15
SWM	Seven West Media	0.38		-0.02	-3.85%	-55.88%	1.08B	2019-10-15
TME	Trade Me	6.07		0	0%	42.49%	1.38B	2019-05-02
NEC	Nine Entertainment	1.75		-0.12	-6.43%	-6.93%	1.4B	2019-10-15
CAR	carsales.com	15.26		0.07	0.46%	12.87%	2.56B	2019-10-15

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6652		9.40	0.14%	13.32%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10054	0.0023	-0.20%
GBPUSD	1.26449	0.0039	0.31%
AUDUSD	0.67552	0.0019	-0.28%
NZDUSD	0.62699	0.0027	-0.43%
USDJPY	108.33	0.0550	-0.05%
USDCNY	7.08655	0.0183	0.26%
USDCHF	0.99775	0.0008	0.08%
USDCAD	1.32290	0.0002	-0.02%
USDMXN	19.2423	0.0242	-0.13%
USDINR	71.5350	0.3090	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4311	0.2123	0.33%
DXY	98.530	0.0762	0.08%
BTCUSD	8,292.87	70	-0.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,867	80	0.30%
S&P 500	2,976	10	0.34%
NASDAQ 100	7,868	26	0.33%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,195	18	-0.25%
DAX	12,539	53	0.42%
CAC 40	5,674	31	0.56%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,296	53	0.57%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.54	0.154	-0.02%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0739	0.58	-1.08%
Brent	58.8297	0.52	-0.88%
Natural gas	2.2687	0.01	-0.61%
Gasoline	1.6081	0.01	-0.35%
Heating oil	1.9113	0.00	-0.25%
Gold	1,496.81	1.20	0.08%
Silver	17.6550	0.03	-0.15%
Copper	2.6102	0.02	-0.71%
Soybeans	937.8283	4.25	-0.45%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.99	0.77	1.24%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]