Spark New Zealand - Harga Saham

Grafik
Quotes

SPK

4.57

Perubahan Harian:

-0.12 -2.45%

Tahunan:

2.01%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
SPK	Spark New Zealand	4.57		-0.12	-2.45%	2.01%	2020-09-18

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	11633		-143.61	-1.22%	7.71%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18340	0.0018	-0.15%
GBPUSD	1.29476	0.0029	-0.22%
AUDUSD	0.72902	0.0026	-0.36%
NZDUSD	0.67631	0.0001	-0.01%
USDJPY	104.45	0.2780	-0.27%
USDCNY	6.77231	0.0207	0.31%
USDCHF	0.91068	0.0024	0.26%
USDCAD	1.31993	0.0050	0.38%
USDMXN	20.9341	0.0513	0.25%
USDINR	73.5330	0.0670	-0.09%
USDBRL	5.2773	0.0379	0.72%
USDRUB	75.6347	0.4452	0.59%
DXY	93.002	0.0317	0.03%
BTCUSD	10,962.86	22	0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,946	44	0.16%
S&P 500	3,374	17	0.51%
NASDAQ 100	11,109	29	0.26%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,018	32	-0.53%
DAX	13,203	6	-0.04%
CAC 40	4,995	45	-0.89%
FTSE MIB	19,531	209	-1.06%
IBEX 35	6,962	124	-1.75%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,963	9	-0.29%
TSX	16,247	49	-0.30%
[+]

	Realisasi	Chg	%Chg
Apple	110.06	0.28	-0.25%
Tesla	444.48	21.05	4.97%
Microsoft	202.40	0.51	-0.25%
Amazon	3,013.11	4.38	0.15%
Alphabet	1,487.05	1.09	0.07%
Facebook	257.10	2.28	0.89%
Alibaba	276.89	1.32	0.48%
Visa	205.14	0.03	-0.01%
JPMorgan Chase	98.08	0.48	-0.49%
Intel	50.07	0.24	-0.48%
Johnson & Johnson	147.10	0.07	-0.05%
Procter & Gamble	137.41	0.11	-0.08%
Exxon Mobil	37.60	0.03	-0.08%
3M	171.78	0.60	-0.35%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1300	0.16	0.39%
Brent	43.2900	0.01	-0.02%
Natural gas	2.0000	0.03	1.52%
Gasoline	1.2285	0.01	0.59%
Heating oil	1.1580	0.00	0.01%
Gold	1,948.30	5.70	0.29%
Silver	26.852	0.25	-0.92%
Copper	3.0700	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	3.50	0.34%
Wheat	559.0000	2.75	0.49%
Coffee	117.05	1.05	-0.89%
Cotton	64.18	0.12	-0.19%
Orange Juice	117.25	0.10	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.17	0.008	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]