Segro - Harga Saham



Harga Chg Hari Tahun Tanggal
British Land Company 399.40 -1.60 -0.40% -1.04% 2025-05-02
Shaftesbury Capital Plc 3,450.00 22.00 0.64% 7.64% 2025-05-05
Inmobiliaria 5.82 0.06 1.04% 2.28% 2025-05-05
Deutsche Wohnen SE 22.90 0.65 2.92% 27.22% 2025-05-05
Entra 121.00 1.00 0.83% 18.40% 2025-05-05
Gecina 92.50 1.05 1.15% -6.66% 2025-05-05
Hammerson 257.60 1.80 0.70% -7.54% 2025-05-02
Icade 21.30 0.22 1.04% -18.83% 2025-05-05
Kojamo Oyj 10.43 0.08 0.77% -1.51% 2025-05-05
Land Securities 600.50 -2.50 -0.41% -9.97% 2025-05-02
Klepierre 32.98 0.30 0.92% 31.60% 2025-05-05
LondonMetric Property 193.90 -0.50 -0.26% -4.39% 2025-05-02
Merlin Properties 10.19 0.14 1.39% -4.68% 2025-05-05
Unibail Rodamco 76.20 1.68 2.25% -4.73% 2025-05-02
Unite Group 869.00 -2.50 -0.29% -9.34% 2025-05-02
Vonovia 29.65 0.35 1.19% 5.14% 2025-05-05
Warehouses de Pauw Comm VA 21.58 0.32 1.51% -16.62% 2025-05-05

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 -0.01 -0.002% 4.53% 2025-05-06