Maruti Suzuki - Harga Saham

Grafik
Quotes

MSIL

7,101.70

Perubahan Harian:

65.90 0.94%

Tahunan:

-0.53%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
600733	Cd Qianfeng Electrc	8.71		0.10	1.16%	52.01%	2020-12-01
601238	Guangzhou Automobile	13.96		0.30	2.20%	20.34%	2020-12-01
601633	Great Wall Motor Co Ltd	27.74		-0.15	-0.54%	203.50%	2020-12-01
ASII	Astra International	5,550.00		250.00	4.72%	-16.54%	2020-12-01
AXSB	Axis Bank	603.00		1.40	0.23%	-18.98%	2020-12-01
BJAUT	Bajaj Auto	3,243.65		70.10	2.21%	2.67%	2020-12-01
FROTO	Ford Otomotiv Sanayi	114.90		7.10	6.59%	78.69%	2020-12-01
HDFCB	HDFC Bank	1,440.85		14.20	1.00%	13.83%	2020-11-27
HMCL	Hero Moto	3,110.25		1.40	0.05%	29.22%	2020-12-01
ICICIBC	ICICI Bank	481.90		8.55	1.81%	-5.68%	2020-12-01
MM	Mahindra & Mahindra	734.55		12.55	1.74%	37.52%	2020-12-01
MSIL	Maruti Suzuki	7,101.70		65.90	0.94%	-0.53%	2020-12-01
TOASO	Tofas Turk Otomobil Fabrikasi	29.18		0.68	2.39%	19.59%	2020-12-01
TTMT	Tata Motors	179.75		-0.60	-0.33%	11.61%	2020-12-01

		Harga			Hari	Tahun	Tanggal
NIFTY	NIFTY 50	13109		140.10	1.08%	8.81%	2020-12-01
SENSEX	SENSEX	44655		505.72	1.15%	9.44%	2020-12-01

MSIL:IN

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20675	0.0132	1.11%
GBPUSD	1.34285	0.0091	0.68%
AUDUSD	0.73680	0.0010	0.14%
NZDUSD	0.70657	0.0047	0.67%
USDJPY	104.31	0.0100	0.01%
USDCNY	6.54915	0.0315	-0.48%
USDCHF	0.89960	0.0089	-0.98%
USDCAD	1.29365	0.0056	-0.43%
USDMXN	20.0022	0.1573	-0.78%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7650	0.6381	-0.84%
DXY	91.195	0.6738	-0.73%
BTCUSD	19,149.49	550	-2.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,776	139	0.47%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,465	197	1.60%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Realisasi	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.3900	0.95	-2.10%
Brent	47.1600	0.77	-1.61%
Natural gas	2.8750	0.01	-0.24%
Gasoline	1.2123	0.04	-2.93%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.99	37.97	2.14%
Silver	23.977	1.37	6.07%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Realisasi	Chg	%Chg
US	0.93	0.092	0.09%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]