Harga Hari Tahun Tanggal
ALSO3 Aliansce Sonae Shopping Centers 24.14 0.08 0.33% 37.39% 2024-03-27
CYRE3 Cyrela Brazil Realty S/A 25.10 0.87 3.59% 84.97% 2024-03-27
DIRR3 Direcional Engenharia 25.45 0.48 1.92% 57.49% 2024-03-27
EVEN3 Even Construtora e Incorporadora 8.35 0.13 1.58% 86.38% 2024-03-27
EZTC3 Eztec Empreendimentos E Participacoes 16.22 0.18 1.12% 29.97% 2024-03-27
LOGG3 LOG Comercial Properties 23.12 0.17 0.74% 50.42% 2024-03-27
LPSB3 LPS Brasil Consultoria de imoveis 2.23 0.03 1.36% 42.95% 2024-03-27
MRVE3 MRV Engenharia e Participacoes 7.78 0.04 0.52% 13.25% 2024-03-27
MULT3 Multiplan 25.82 -0.38 -1.45% 5.84% 2024-03-27
SCAR3 Sao Carlos 27.00 0.60 2.27% 77.05% 2024-03-27
TCSA3 Tecnisa 3.00 -0.01 -0.33% 6.01% 2024-03-27
TRIS3 Trisul 5.73 -0.05 -0.87% 88.49% 2024-03-27
UOAD Uoa Develop 1.87 0.01 0.54% 15.43% 2024-03-27