Loblaw Companies

L

73.01

Perubahan Harian:

-0.42 -0.57%

Tahunan Perubahan:

14.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NWC	North West Company	28.15		-0.09	-0.32%	1.33%	1.09B	2019-10-11
EMPA	Empire Company	35.08		-0.41	-1.16%	20.92%	4.98B	2019-10-11
MRU	Metro	56.41		-0.79	-1.38%	39.87%	8B	2019-10-11
DOL	Dollarama	47.28		-0.12	-0.25%	20.98%	10.4B	2019-10-11
WN	George Weston	110.24		-0.72	-0.65%	22.63%	9.74B	2019-10-11
ATDB	Couche-Tard	39.37		-0.67	-1.67%	-43.98%	28.3B	2019-10-11
L	Loblaw Companies	73.01		-0.42	-0.57%	14.83%	19.3B	2019-10-11

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16413		-7.52	-0.05%	5.35%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10087	0.0019	-0.18%
GBPUSD	1.26332	0.0027	0.22%
AUDUSD	0.67551	0.0019	-0.28%
NZDUSD	0.62709	0.0026	-0.41%
USDJPY	108.33	0.0510	-0.05%
USDCNY	7.08678	0.0185	0.26%
USDCHF	0.99767	0.0007	0.07%
USDCAD	1.32265	0.0005	-0.03%
USDMXN	19.2425	0.0240	-0.12%
USDINR	71.5250	0.2990	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4382	0.2194	0.34%
DXY	98.523	0.0689	0.07%
BTCUSD	8,280.93	82	-0.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,863	77	0.29%
S&P 500	2,975	9	0.30%
NASDAQ 100	7,865	23	0.29%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,197	16	-0.23%
DAX	12,532	47	0.37%
CAC 40	5,672	29	0.51%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,293	50	0.54%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2172	0.47	-0.88%
Brent	58.9521	0.41	-0.69%
Natural gas	2.2884	0.01	0.22%
Gasoline	1.6117	0.00	-0.25%
Heating oil	1.9149	0.00	-0.09%
Gold	1,493.67	0.65	0.04%
Silver	17.6126	0.04	-0.22%
Copper	2.6101	0.02	-0.71%
Soybeans	939.3756	3.00	-0.32%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.99	0.77	1.24%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]