L Loblaw Companies | Harga Saham

Name: L Loblaw Companies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,L,Loblaw,Companies,Harga,Saham,2/19/2020.

L

71.03

Perubahan Harian:

-0.05 -0.07%

Tahunan:

6.75%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ATDB	Couche-Tard	43.84	-0.65	-1.46%	-40.01%	2020-02-19
DOL	Dollarama	42.19	0.57	1.37%	13.75%	2020-02-19
EMPA	Empire Company	31.61	0.19	0.60%	2.20%	2020-02-19
L	Loblaw Companies	71.03	-0.05	-0.07%	6.75%	2020-02-19
MRU	Metro	55.90	-0.05	-0.09%	14.43%	2020-02-19
NWC	North West Company	27.64	-0.31	-1.11%	-15.03%	2020-02-19
WN	George Weston	111.07	-0.14	-0.13%	13.67%	2020-02-19

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	17858		9.98	0.06%	11.40%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07941	0.0010	-0.09%
GBPUSD	1.29207	0.0081	-0.63%
AUDUSD	0.66715	0.0018	-0.26%
NZDUSD	0.63737	0.0011	-0.18%
USDJPY	111.17	1.2910	1.17%
USDCNY	7.00955	0.0050	0.07%
USDCHF	0.98391	0.0018	0.18%
USDCAD	1.32391	0.0014	-0.10%
USDMXN	18.5828	0.0059	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3728	0.0171	0.39%
USDRUB	63.5484	0.3852	-0.60%
DXY	99.675	0.2348	0.24%
USDKRW	1,191.02	0.6150	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,399	168	0.58%
S&P 500	3,392	22	0.65%
NASDAQ 100	9,731	101	1.05%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,467	85	1.15%
DAX	13,779	99	0.72%
CAC 40	6,107	52	0.87%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,073	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4104	1.34	2.57%
Brent	59.2034	1.54	2.67%
Natural gas	1.9586	0.01	-0.47%
Gasoline	1.6674	0.06	3.75%
Heating oil	1.7053	0.04	2.45%
Gold	1,609.96	5.99	0.37%
Silver	18.2657	0.10	0.57%
Copper	2.6113	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6098	4.01	0.45%
Wheat	563.6712	1.36	0.24%
Coffee	106.35	0.20	-0.19%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
[+]