|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
ATT
|
Attacq Ltd
|
632.00 |
|
32.00 |
5.33% |
-5.11% |
2022-05-27 |
|
CCO
|
Capital & Counties
|
3,135.00 |
|
35.00 |
1.13% |
-7.11% |
2022-05-27 |
|
EMI
|
Emira Property Fund
|
980.00 |
|
44.00 |
4.70% |
2.94% |
2022-05-27 |
|
EQU
|
Equites Property Fund Ltd
|
1,932.00 |
|
27.00 |
1.42% |
3.76% |
2022-05-27 |
|
FFB
|
Fortress Reit Ltd
|
395.00 |
|
5.00 |
1.28% |
21.54% |
2022-05-27 |
|
GRT
|
Growthpoint
|
1,366.00 |
|
2.00 |
0.15% |
-5.92% |
2022-05-27 |
|
HYP
|
Hyprop Investments Ltd
|
3,478.00 |
|
8.00 |
0.23% |
24.04% |
2022-05-27 |
|
IPF
|
Investec Property Fund Ltd
|
1,190.00 |
|
6.00 |
0.51% |
7.21% |
2022-05-27 |
|
KLCCSS
|
Klcc Property Hldgs
|
6.83 |
|
0.03 |
0.44% |
0.44% |
2022-05-27 |
|
MSP
|
MAS Real Estate Inc
|
1,984.00 |
|
34.00 |
1.74% |
17.88% |
2022-05-27 |
|
NRP
|
NEPI Rockcastle PLC
|
9,594.00 |
|
148.00 |
1.57% |
0.29% |
2022-05-27 |
|
OCT
|
Octodec Investments Ltd
|
789.00 |
|
-1.00 |
-0.13% |
-10.75% |
2022-05-27 |
|
RDF
|
Redefine Properties Ltd
|
417.00 |
|
6.00 |
1.46% |
-2.34% |
2022-05-27 |
|
RES
|
Resilient Reit Ltd
|
5,355.00 |
|
73.00 |
1.38% |
8.29% |
2022-05-27 |
|
SAC
|
SA Corporate Real Estate Fund Managers (Pty) Ltd
|
206.00 |
|
1.00 |
0.49% |
-4.19% |
2022-05-27 |
|
STP
|
INDUSTRIALS REIT LTD
|
3,375.00 |
|
-104.00 |
-2.99% |
11.57% |
2022-05-27 |
|
VKE
|
Vukile Property Fund Ltd
|
1,351.00 |
|
18.00 |
1.35% |
43.11% |
2022-05-27 |