CUCSVC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CUCETH	0.00001		-0.000002	-10.83%	-99.53%	2021-09-22

	Realisasi	Chg	%Chg
EURUSD	1.17437	0.0055	0.47%
GBPUSD	1.37296	0.0113	0.83%
AUDUSD	0.73064	0.0074	1.02%
BTCUSD	44,673.77	1,084	2.49%
NZDUSD	0.70777	0.0089	1.27%
USDJPY	110.23	0.4160	0.38%
USDCNY	6.45944	0.0119	-0.18%
USDCHF	0.92361	0.0025	-0.27%
USDCAD	1.26517	0.0134	-1.05%
USDMXN	20.0311	0.0569	-0.28%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.3062	0.0174	0.33%
USDRUB	72.7964	0.0636	-0.09%
DXY	93.053	0.4093	-0.44%
[+]

	Realisasi	Chg	%Chg
US30	34,818	560	1.63%
US500	4,457.28	62	1.40%
USNDX	15,330	153	1.01%
JP225	29,639	200	-0.67%
GB100	7,089	5	0.07%
DE40	15,654	147	0.95%
FR40	6,709	72	1.08%
IT40	26,120	403	1.57%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,497	95	0.47%
[+]

	Realisasi	Chg	%Chg
Apple	146.78	0.94	0.64%
Tesla	753.34	1.40	0.19%
Microsoft	299.94	1.36	0.46%
Amazon	3,422.88	42.83	1.27%
Facebook	346.94	3.73	1.09%
Alibaba	150.48	1.39	-0.92%
Visa	228.04	5.29	2.37%
JPMorgan Chase	161.22	5.33	3.42%
Intel	54.01	0.51	0.95%
Johnson & Johnson	165.25	1.33	0.81%
Procter & Gamble	144.48	0.88	0.61%
Exxon Mobil	57.12	1.92	3.48%
3M	181.93	2.09	1.16%
Goldman Sachs	391.75	6.35	1.65%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.2700	1.05	1.45%
Brent	77.2500	1.06	1.39%
Gas Alam	5.0250	0.22	4.58%
Bensin	2.1714	0.05	2.24%
Minyak Pemanas	2.2499	0.04	1.73%
Emas	1,750.22	17.69	-1.00%
Perak	22.627	0.04	-0.19%
Tembaga	4.2335	0.02	-0.45%
Kedelai	1,284.2500	1.50	0.12%
Gandum	717.7500	12.00	1.70%
Batubara	180.00	0.50	0.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	643.50	16.50	2.63%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4078	0.104	0.10%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0350	0.005	-0.01%
Australia	1.3460	0.074	0.07%
Jerman	-0.2520	0.074	0.07%
Brazil	10.7050	0.110	-0.11%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3350	0.121	0.12%
Italia	0.7290	0.066	0.07%
Prancis	0.0830	0.077	0.08%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1340	0.024	-0.02%
Polandia	2.0340	0.177	0.18%
[+]