Harga Hari Tahun Tanggal
AED Aedifica 56.95 0.75 1.33% -20.85% 2024-03-28
COFB Cofinimmo 60.65 1.55 2.62% -24.00% 2024-03-28
COL Inmobiliaria 5.49 0.06 1.11% -3.51% 2024-03-28
CTY1S Citycon Oyj 3.83 0.06 1.49% -37.43% 2024-03-28
DWNI Deutsche Wohnen SE 19.00 -0.18 -0.94% 10.14% 2024-03-28
GFC Gecina 94.65 0.35 0.37% 2.38% 2024-03-28
ICAD Icade 25.10 0.20 0.80% -38.90% 2024-03-28
KOJAMO Kojamo Oyj 10.98 0.05 0.46% 4.27% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LI Klepierre 24.00 0.08 0.33% 18.58% 2024-03-28
MRL Merlin Properties 9.98 0.18 1.84% 27.39% 2024-03-28
UL Unibail Rodamco 74.50 -0.24 -0.32% 57.84% 2024-03-28
VNA Vonovia 27.40 0.15 0.55% 65.66% 2024-03-28
WDP Warehouses de Pauw Comm VA 26.46 0.12 0.46% -0.23% 2024-03-28

Harga Hari Tahun Tanggal
BEL20 BE20 3846 12.64 0.33% 2.69% 2024-03-28