BIHPHP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0001		0.00001	4.80%	-85.77%	2021-12-06


EURUSD	1.13481	0.0077	0.68%
GBPUSD	1.32392	0.0006	-0.04%
AUDUSD	0.71782	0.0059	0.83%
BTCUSD	50,329	299	-0.59%
NZDUSD	0.68162	0.0028	0.41%
USDJPY	113.66	0.1710	0.15%
USDCNY	6.33628	0.0284	-0.45%
USDCHF	0.92071	0.0038	-0.41%
USDCAD	1.26454	0.0001	0.01%
USDMXN	20.9425	0.0723	-0.34%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5422	0.0706	-1.26%
USDRUB	73.5311	0.3219	-0.44%
DXY	95.892	0.4775	-0.50%


US30	35,664	55	-0.15%
US500	4,688.28	2	0.04%
USNDX	16,327	1	0.01%
JP225	28,861	405	1.42%
GB100	7,335	5	-0.06%
DE40	15,694	120	-0.76%
FR40	7,019	46	-0.66%
IT40	26,820	313	-1.15%
ES35	8,490	70	-0.81%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,060	103	-0.48%


Apple	174.30	3.12	1.82%
Tesla	1,055.06	3.31	0.31%
Microsoft	331.58	3.34	-1.00%
Amazon	3,518.80	4.50	-0.13%
Facebook	331.34	8.53	2.64%
Alibaba	126.53	0.99	0.79%
Visa	208.26	0.89	0.43%
JPMorgan	160.46	2.11	-1.30%
Intel	51.54	1.03	-1.96%
J&J	163.68	0.32	0.20%
P&G	151.15	0.60	-0.40%
Exxon Mobil	62.62	0.35	0.56%
3M	175.30	1.25	-0.71%
GS	397.56	2.55	-0.64%


Minyak Mentah	72.5800	0.54	0.75%
Brent	75.8800	0.44	0.58%
Gas Alam	3.8520	0.14	3.88%
Bensin	2.1461	0.05	2.20%
Minyak Pemanas	2.2634	0.04	1.74%
Emas	1,784.62	0.58	0.03%
Perak	22.430	0.04	-0.18%
Tembaga	4.3900	0.05	1.20%
Kedelai	1,263.0000	12.75	1.02%
Gandum	787.7500	11.50	-1.44%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5092	0.027	0.03%
Inggris Raya	0.7600	0.029	0.03%
Jepang	0.0560	0.002	0.00%
Australia	1.6790	0.010	-0.01%
Jerman	-0.3160	0.059	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5600	0.030	-0.03%
India	6.3470	0.044	-0.04%
Kanada	1.5720	0.008	-0.01%
Italia	1.0420	0.124	0.12%
Prancis	0.0400	0.063	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2760	0.024	0.02%