BIHNIO - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Realisasi	Chg	%Chg
EURUSD	1.16459	0.0022	0.19%
GBPUSD	1.37865	0.0006	-0.04%
AUDUSD	0.74974	0.0033	0.44%
BTCUSD	62,725.88	506	0.81%
NZDUSD	0.71599	0.0005	0.08%
USDJPY	113.78	0.1500	-0.13%
USDCNY	6.37966	0.0136	-0.21%
USDCHF	0.91544	0.0028	-0.30%
USDCAD	1.23269	0.0041	-0.33%
USDMXN	20.1485	0.1575	-0.78%
USDINR	74.8910	0.0217	0.03%
USDBRL	5.7066	0.0489	0.86%
USDRUB	70.4260	0.5940	-0.84%
DXY	93.579	0.1914	-0.20%

	Realisasi	Chg	%Chg
US30	35,725	122	0.34%
US500	4,546.51	3	-0.07%
USNDX	15,402	87	-0.56%
JP225	28,805	96	0.34%
GB100	7,229	39	0.54%
DE40	15,584	111	0.72%
FR40	6,748	62	0.93%
IT40	26,689	164	0.62%
ES35	8,948	3	0.04%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,233	14	0.33%
CATSX	21,213	0	0.00%

	Realisasi	Chg	%Chg
Apple	149.64	0.16	0.11%
Tesla	898.62	4.62	0.52%
Microsoft	308.92	1.84	-0.59%
Amazon	3,394.56	38.52	-1.12%
Facebook	323.16	18.59	-5.44%
Alibaba	179.31	1.89	1.07%
Visa	230.49	0.25	0.11%
JPMorgan Chase	171.34	1.84	1.09%
Intel	50.11	5.88	-10.50%
Johnson & Johnson	163.41	0.08	0.05%
Procter & Gamble	140.50	1.17	0.84%
Exxon Mobil	63.13	0.45	0.72%
3M	183.01	0.89	0.49%
Goldman Sachs	413.83	6.24	1.53%

	Realisasi	Chg	%Chg
Minyak Mentah	83.4900	1.00	1.21%
Brent	85.4600	0.85	1.00%
Gas Alam	5.3470	0.23	4.54%
Bensin	2.4943	0.01	0.57%
Minyak Pemanas	2.5576	0.01	0.33%
Emas	1,806.15	23.39	1.31%
Perak	24.625	0.49	2.03%
Tembaga	4.5760	0.00	-0.05%
Kedelai	1,226.2500	2.50	0.20%
Gandum	756.2500	15.00	2.02%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6731	0.023	-0.02%
Inggris Raya	1.1790	0.024	-0.02%
Jepang	0.1000	0.011	0.01%
Australia	1.8000	0.002	0.00%
Jerman	-0.0830	0.014	0.01%
Brazil	12.1350	0.000	0.49%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6770	0.024	-0.02%
Italia	0.9654	0.015	0.01%
Prancis	0.2510	0.012	0.01%
Afrika Selatan	9.5550	0.080	0.08%
Tiongkok	2.9850	0.007	-0.01%
Swiss	-0.0480	0.020	0.02%